Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 5.99 | 5.99 | 5.8 | 5.81 | 5.81 | -0.145 (-2.43%) | 2,500 |
8 Jan 2024 | USD | 5.93 | 5.99 | 5.86 | 5.955 | 5.955 | +0.048 (+0.81%) | 5,900 |
5 Jan 2024 | USD | 5.92 | 5.92 | 5.86 | 5.907 | 5.907 | +0.057 (+0.97%) | 3,000 |
4 Jan 2024 | USD | 5.875 | 5.875 | 5.83 | 5.85 | 5.85 | -0.03 (-0.51%) | 3,700 |
3 Jan 2024 | USD | 5.8 | 5.91 | 5.8 | 5.88 | 5.88 | +0.025 (+0.43%) | 2,000 |
2 Jan 2024 | USD | 5.8 | 5.96 | 5.8 | 5.855 | 5.855 | +0.03 (+0.52%) | 2,100 |
29 Dec 2023 | USD | 5.98 | 5.98 | 5.815 | 5.825 | 5.825 | -0.06 (-1.02%) | 7,966 |
28 Dec 2023 | USD | 5.82 | 5.916 | 5.78 | 5.885 | 5.885 | +0.029 (+0.50%) | 20,200 |
27 Dec 2023 | USD | 5.8 | 5.9 | 5.8 | 5.856 | 5.856 | +0.046 (+0.79%) | 13,300 |
26 Dec 2023 | USD | 5.89 | 5.89 | 5.78 | 5.81 | 5.81 | +0.06 (+1.04%) | 15,200 |
22 Dec 2023 | USD | 5.72 | 5.79 | 5.72 | 5.75 | 5.75 | +0.088 (+1.55%) | 9,185 |
21 Dec 2023 | USD | 5.58 | 5.68 | 5.58 | 5.662 | 5.662 | +0.058 (+1.03%) | 12,500 |
20 Dec 2023 | USD | 5.62 | 5.73 | 5.59 | 5.604 | 5.604 | -0.091 (-1.60%) | 7,900 |
19 Dec 2023 | USD | 5.71 | 5.71 | 5.66 | 5.695 | 5.695 | +0.085 (+1.52%) | 24,300 |
18 Dec 2023 | USD | 5.59 | 5.638 | 5.59 | 5.61 | 5.61 | -0.031 (-0.55%) | 3,700 |
15 Dec 2023 | USD | 5.63 | 5.69 | 5.61 | 5.641 | 5.641 | -0.068 (-1.19%) | 6,100 |
14 Dec 2023 | USD | 5.715 | 5.82 | 5.69 | 5.709 | 5.709 | +0.003 (+0.05%) | 6,600 |
13 Dec 2023 | USD | 5.5 | 5.706 | 5.5 | 5.706 | 5.706 | +0.153 (+2.76%) | 5,000 |
12 Dec 2023 | USD | 5.56 | 5.572 | 5.54 | 5.553 | 5.553 | -0.063 (-1.12%) | 3,500 |
11 Dec 2023 | USD | 5.62 | 5.7 | 5.6 | 5.616 | 5.616 | -0.089 (-1.56%) | 7,000 |
8 Dec 2023 | USD | 5.67 | 5.705 | 5.66 | 5.705 | 5.705 | +0.047 (+0.83%) | 600 |
7 Dec 2023 | USD | 5.58 | 5.66 | 5.58 | 5.658 | 5.658 | +0.024 (+0.43%) | 3,900 |
6 Dec 2023 | USD | 5.65 | 5.65 | 5.63 | 5.634 | 5.634 | -0.047 (-0.83%) | 2,800 |
5 Dec 2023 | USD | 5.75 | 5.75 | 5.68 | 5.681 | 5.681 | -0.116 (-2.00%) | 3,800 |
4 Dec 2023 | USD | 5.65 | 5.82 | 5.65 | 5.797 | 5.797 | +0.09 (+1.58%) | 4,400 |
1 Dec 2023 | USD | 5.57 | 5.707 | 5.57 | 5.707 | 5.707 | +0.132 (+2.36%) | 1,600 |
30 Nov 2023 | USD | 5.6 | 5.6 | 5.52 | 5.5753 | 5.5753 | +0.005 (+0.10%) | 1,712 |
29 Nov 2023 | USD | 5.61 | 5.6299 | 5.5699 | 5.5699 | 5.5699 | +0.039 (+0.71%) | 5,512 |
28 Nov 2023 | USD | 5.51 | 5.54 | 5.51 | 5.5306 | 5.5306 | -0.015 (-0.27%) | 1,041 |
27 Nov 2023 | USD | 5.61 | 5.61 | 5.5457 | 5.5457 | 5.5457 | -0.024 (-0.44%) | 1,019 |