Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.41 | 5.521 | 5.41 | 5.521 | 5.521 | +0.096 (+1.77%) | 1,800 |
13 Oct 2023 | USD | 5.51 | 5.51 | 5.41 | 5.425 | 5.425 | +0.014 (+0.26%) | 2,100 |
12 Oct 2023 | USD | 5.54 | 5.56 | 5.4 | 5.411 | 5.411 | -0.169 (-3.03%) | 7,500 |
11 Oct 2023 | USD | 5.93 | 5.93 | 5.57 | 5.58 | 5.58 | -0.053 (-0.94%) | 6,800 |
10 Oct 2023 | USD | 5.61 | 5.633 | 5.55 | 5.633 | 5.633 | +0.11 (+1.99%) | 1,400 |
9 Oct 2023 | USD | 5.43 | 5.525 | 5.43 | 5.523 | 5.523 | -0.062 (-1.11%) | 8,200 |
6 Oct 2023 | USD | 5.5 | 5.62 | 5.449 | 5.585 | 5.585 | +0.045 (+0.81%) | 4,000 |
5 Oct 2023 | USD | 5.65 | 5.65 | 5.51 | 5.54 | 5.54 | -0.04 (-0.72%) | 3,200 |
4 Oct 2023 | USD | 5.62 | 5.62 | 5.5 | 5.58 | 5.58 | +0.06 (+1.09%) | 4,600 |
3 Oct 2023 | USD | 5.53 | 5.8 | 5.52 | 5.52 | 5.52 | -0.11 (-1.95%) | 9,500 |
2 Oct 2023 | USD | 5.83 | 5.96 | 5.6 | 5.63 | 5.63 | -0.15 (-2.60%) | 13,100 |
29 Sep 2023 | USD | 5.91 | 5.91 | 5.77 | 5.78 | 5.78 | -0.031 (-0.53%) | 5,500 |
28 Sep 2023 | USD | 5.915 | 5.915 | 5.75 | 5.811 | 5.811 | -0.029 (-0.50%) | 14,600 |
27 Sep 2023 | USD | 5.99 | 5.99 | 5.77 | 5.84 | 5.84 | -0.02 (-0.34%) | 6,400 |
26 Sep 2023 | USD | 6.11 | 6.11 | 5.86 | 5.86 | 5.86 | -0.065 (-1.10%) | 1,400 |
25 Sep 2023 | USD | 6.02 | 6.02 | 5.79 | 5.925 | 5.925 | +0.015 (+0.25%) | 4,700 |
22 Sep 2023 | USD | 6.05 | 6.05 | 5.78 | 5.91 | 5.91 | -0.08 (-1.34%) | 4,800 |
21 Sep 2023 | USD | 5.99 | 5.99 | 5.95 | 5.99 | 5.99 | -0.132 (-2.16%) | 1,900 |
20 Sep 2023 | USD | 6.28 | 6.28 | 6.122 | 6.122 | 6.122 | -0.023 (-0.37%) | 2,900 |
19 Sep 2023 | USD | 6.155 | 6.16 | 6.09 | 6.145 | 6.145 | -0.073 (-1.17%) | 1,300 |
18 Sep 2023 | USD | 6.46 | 6.46 | 6.215 | 6.218 | 6.218 | -0.151 (-2.37%) | 4,800 |
15 Sep 2023 | USD | 6.56 | 6.56 | 6.36 | 6.369 | 6.369 | +0.019 (+0.30%) | 10,100 |
14 Sep 2023 | USD | 6.43 | 6.44 | 6.28 | 6.35 | 6.35 | +0.094 (+1.50%) | 5,800 |
13 Sep 2023 | USD | 6.28 | 6.36 | 6 | 6.256 | 6.256 | -0.049 (-0.78%) | 9,300 |
12 Sep 2023 | USD | 6.58 | 6.58 | 6.25 | 6.305 | 6.305 | -0.057 (-0.90%) | 15,200 |
11 Sep 2023 | USD | 6.35 | 6.46 | 6.23 | 6.362 | 6.362 | +0.212 (+3.45%) | 12,200 |
8 Sep 2023 | USD | 6.09 | 6.172 | 6 | 6.15 | 6.15 | +0.11 (+1.82%) | 4,900 |
7 Sep 2023 | USD | 6.04 | 6.08 | 6.027 | 6.04 | 6.04 | -0.013 (-0.21%) | 3,500 |
6 Sep 2023 | USD | 6.18 | 6.18 | 6.03 | 6.053 | 6.053 | -0.137 (-2.21%) | 9,600 |
5 Sep 2023 | USD | 6.27 | 6.31 | 6.165 | 6.19 | 6.19 | 0.0 (0.0%) | 6,300 |