Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 5.65 | 5.82 | 5.65 | 5.797 | 5.797 | +0.09 (+1.58%) | 4,400 |
1 Dec 2023 | USD | 5.57 | 5.707 | 5.57 | 5.707 | 5.707 | +0.132 (+2.36%) | 1,600 |
30 Nov 2023 | USD | 5.6 | 5.6 | 5.52 | 5.5753 | 5.5753 | +0.005 (+0.10%) | 1,712 |
29 Nov 2023 | USD | 5.61 | 5.6299 | 5.5699 | 5.5699 | 5.5699 | +0.039 (+0.71%) | 5,512 |
28 Nov 2023 | USD | 5.51 | 5.54 | 5.51 | 5.5306 | 5.5306 | -0.015 (-0.27%) | 1,041 |
27 Nov 2023 | USD | 5.61 | 5.61 | 5.5457 | 5.5457 | 5.5457 | -0.024 (-0.44%) | 1,019 |
24 Nov 2023 | USD | 5.6 | 5.64 | 5.57 | 5.57 | 5.57 | +0.02 (+0.36%) | 1,400 |
22 Nov 2023 | USD | 5.52 | 5.55 | 5.52 | 5.55 | 5.55 | +0.04 (+0.73%) | 2,400 |
21 Nov 2023 | USD | 5.588 | 5.588 | 5.504 | 5.51 | 5.51 | -0.046 (-0.83%) | 1,900 |
20 Nov 2023 | USD | 5.48 | 5.556 | 5.48 | 5.556 | 5.556 | +0.054 (+0.98%) | 1,100 |
17 Nov 2023 | USD | 5.528 | 5.528 | 5.48 | 5.502 | 5.502 | +0.067 (+1.22%) | 3,300 |
16 Nov 2023 | USD | 5.48 | 5.48 | 5.4355 | 5.4355 | 5.4355 | -0.074 (-1.35%) | 1,490 |
15 Nov 2023 | USD | 5.5 | 5.6 | 5.48 | 5.51 | 5.51 | +0.015 (+0.27%) | 6,300 |
14 Nov 2023 | USD | 5.32 | 5.499 | 5.32 | 5.495 | 5.495 | +0.149 (+2.79%) | 6,000 |
13 Nov 2023 | USD | 5.27 | 5.38 | 5.27 | 5.346 | 5.346 | +0.022 (+0.41%) | 3,300 |
10 Nov 2023 | USD | 5.22 | 5.35 | 5.22 | 5.324 | 5.324 | +0.034 (+0.64%) | 3,100 |
9 Nov 2023 | USD | 5.4 | 5.4 | 5.27 | 5.2901 | 5.2901 | -0.159 (-2.91%) | 2,299 |
8 Nov 2023 | USD | 5.51 | 5.53 | 5.4451 | 5.4488 | 5.4488 | -0.033 (-0.60%) | 7,388 |
7 Nov 2023 | USD | 5.48 | 5.5 | 5.47 | 5.4816 | 5.4816 | -0.024 (-0.43%) | 1,266 |
6 Nov 2023 | USD | 5.5 | 5.59 | 5.48 | 5.5052 | 5.5052 | +0.005 (+0.09%) | 2,031 |
3 Nov 2023 | USD | 5.35 | 5.51 | 5.35 | 5.5 | 5.5 | +0.131 (+2.44%) | 16,500 |
2 Nov 2023 | USD | 5.355 | 5.38 | 5.32 | 5.369 | 5.369 | +0.134 (+2.56%) | 1,700 |
1 Nov 2023 | USD | 5.25 | 5.25 | 5.235 | 5.235 | 5.235 | +0.035 (+0.67%) | 400 |
31 Oct 2023 | USD | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.03 (+0.58%) | 7,900 |
30 Oct 2023 | USD | 5.11 | 5.18 | 5.11 | 5.17 | 5.17 | +0.06 (+1.17%) | 1,300 |
27 Oct 2023 | USD | 5.26 | 5.26 | 5.11 | 5.11 | 5.11 | -0.085 (-1.64%) | 5,900 |
26 Oct 2023 | USD | 5.3 | 5.3 | 5.14 | 5.195 | 5.195 | -0.094 (-1.78%) | 8,100 |
25 Oct 2023 | USD | 5.3 | 5.36 | 5.25 | 5.289 | 5.289 | -0.063 (-1.18%) | 1,700 |
24 Oct 2023 | USD | 5.21 | 5.36 | 5.21 | 5.352 | 5.352 | +0.122 (+2.33%) | 4,100 |
23 Oct 2023 | USD | 5.28 | 5.3 | 5.23 | 5.23 | 5.23 | -0.075 (-1.41%) | 2,000 |