| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 0.3788 | 0.3868 | 0.3788 | 0.3865 | 0.3865 | +0.008 (+2.03%) | 1 |
| 13 Jun 2021 | USD | 0.3793 | 0.3794 | 0.3787 | 0.3788 | 0.3788 | -0.001 (-0.13%) | 0 |
| 12 Jun 2021 | USD | 0.3791 | 0.3794 | 0.3789 | 0.3793 | 0.3793 | +0 (+0.05%) | 0 |
| 11 Jun 2021 | USD | 0.3792 | 0.3793 | 0.3789 | 0.3791 | 0.3791 | -0 (-0.03%) | 0 |
| 10 Jun 2021 | USD | 0.3791 | 0.3793 | 0.379 | 0.3792 | 0.3792 | +0 (+0.03%) | 0 |
| 9 Jun 2021 | USD | 0.3794 | 0.3795 | 0.379 | 0.3791 | 0.3791 | -0 (-0.08%) | 0 |
| 8 Jun 2021 | USD | 0.3792 | 0.3795 | 0.3791 | 0.3794 | 0.3794 | +0 (+0.05%) | 0 |
| 7 Jun 2021 | USD | 0.3792 | 0.3794 | 0.3789 | 0.3792 | 0.3792 | 0.0 (0.0%) | 0 |
| 6 Jun 2021 | USD | 0.379 | 0.3793 | 0.379 | 0.3792 | 0.3792 | +0 (+0.03%) | 0 |
| 5 Jun 2021 | USD | 0.3793 | 0.3795 | 0.3789 | 0.3791 | 0.3791 | -0 (-0.05%) | 0 |
| 4 Jun 2021 | USD | 0.3791 | 0.3795 | 0.3789 | 0.3793 | 0.3793 | +0 (+0.05%) | 0 |
| 3 Jun 2021 | USD | 0.3791 | 0.3793 | 0.3789 | 0.3791 | 0.3791 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 0.3789 | 0.3792 | 0.3788 | 0.3791 | 0.3791 | +0 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 0.3779 | 0.3881 | 0.2107 | 0.3789 | 0.3789 | +0.001 (+0.26%) | 499 |
| 31 May 2021 | USD | 0.1122 | 0.3881 | 0.1122 | 0.3779 | 0.3779 | +0.266 (+236.81%) | 289 |
| 30 May 2021 | USD | 0.1768 | 0.3934 | 0.1118 | 0.1122 | 0.1122 | -0.065 (-36.54%) | 1,317 |
| 29 May 2021 | USD | 0.1023 | 0.1775 | 0.1023 | 0.1768 | 0.1768 | +0.074 (+72.66%) | 993 |
| 28 May 2021 | USD | 0.1641 | 0.1642 | 0.1023 | 0.1024 | 0.1024 | -0.062 (-37.60%) | 27 |
| 27 May 2021 | USD | 0.17 | 0.17 | 0.1021 | 0.1641 | 0.1641 | -0.006 (-3.47%) | 28 |
| 26 May 2021 | USD | 0.1757 | 0.1759 | 0.1018 | 0.17 | 0.17 | -0.006 (-3.24%) | 203 |
| 25 May 2021 | USD | 0.177 | 0.1771 | 0.1757 | 0.1757 | 0.1757 | -0.001 (-0.73%) | 20 |
| 24 May 2021 | USD | 0.1023 | 0.177 | 0.1022 | 0.177 | 0.177 | +0.075 (+73.02%) | 20 |
| 23 May 2021 | USD | 0.1022 | 0.1023 | 0.102 | 0.1023 | 0.1023 | +0 (+0.10%) | 246 |
| 22 May 2021 | USD | 0.1958 | 0.1958 | 0.1012 | 0.1022 | 0.1022 | -0.094 (-47.80%) | 261 |
| 21 May 2021 | USD | 0.1009 | 0.1958 | 0.1008 | 0.1958 | 0.1958 | +0.095 (+94.05%) | 15 |
| 20 May 2021 | USD | 0.1004 | 0.1971 | 0.1003 | 0.1009 | 0.1009 | +0.001 (+0.50%) | 156 |
| 19 May 2021 | USD | 0.0908 | 0.1004 | 0.0906 | 0.1004 | 0.1004 | +0.01 (+10.57%) | 10 |
| 18 May 2021 | USD | 0.152 | 0.1988 | 0.0906 | 0.0908 | 0.0908 | -0.061 (-40.26%) | 274 |
| 17 May 2021 | USD | 0.1523 | 0.1993 | 0.152 | 0.152 | 0.152 | -0 (-0.20%) | 126 |
| 16 May 2021 | USD | 0.1523 | 0.2364 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 92 |
