| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2021 | USD | 0.2391 | 0.2391 | 0.1516 | 0.1523 | 0.1523 | -0.087 (-36.30%) | 15 |
| 14 May 2021 | USD | 0.2897 | 0.2898 | 0.1503 | 0.2391 | 0.2391 | -0.051 (-17.47%) | 90 |
| 13 May 2021 | USD | 0.2996 | 0.2997 | 0.1341 | 0.2897 | 0.2897 | -0.01 (-3.30%) | 82 |
| 12 May 2021 | USD | 0.1534 | 0.3975 | 0.1335 | 0.2996 | 0.2996 | +0.146 (+95.31%) | 168 |
| 11 May 2021 | USD | 0.25 | 0.4893 | 0.1534 | 0.1534 | 0.1534 | -0.097 (-38.64%) | 1,290 |
| 10 May 2021 | USD | 0.0359 | 0.9992 | 0.0359 | 0.25 | 0.25 | +0.214 (+596.38%) | 1,813 |
| 9 May 2021 | USD | 0.0808 | 1.9884 | 0.0359 | 0.0359 | 0.0359 | -0.045 (-55.57%) | 18,180 |
| 8 May 2021 | USD | 0.0888 | 0.0994 | 0.0808 | 0.0808 | 0.0808 | -0.008 (-9.01%) | 134 |
| 7 May 2021 | USD | 0.1077 | 0.1077 | 0.0888 | 0.0888 | 0.0888 | -0.019 (-17.55%) | 71 |
| 6 May 2021 | USD | 0.089 | 0.1102 | 0.0888 | 0.1077 | 0.1077 | +0.019 (+21.01%) | 267 |
| 5 May 2021 | USD | 0.1106 | 0.1106 | 0.089 | 0.089 | 0.089 | -0.022 (-19.53%) | 507 |
| 4 May 2021 | USD | 0.1108 | 0.1108 | 0.0888 | 0.1106 | 0.1106 | -0 (-0.18%) | 120 |
| 3 May 2021 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.0 (0.0%) | 34 |
| 2 May 2021 | USD | 0.1109 | 0.1109 | 0.1108 | 0.1108 | 0.1108 | -0 (-0.09%) | 45 |
| 1 May 2021 | USD | 0.15 | 0.15 | 0.0786 | 0.1109 | 0.1109 | -0.039 (-26.07%) | 133 |
| 30 Apr 2021 | USD | 0.1594 | 0.1594 | 0.0752 | 0.15 | 0.15 | -0.009 (-5.90%) | 394 |
| 29 Apr 2021 | USD | 0.173 | 0.173 | 0.072 | 0.1594 | 0.1594 | -0.014 (-7.86%) | 971 |
| 28 Apr 2021 | USD | 0.1739 | 0.1739 | 0.0709 | 0.173 | 0.173 | -0.001 (-0.52%) | 1,430 |
| 27 Apr 2021 | USD | 0.0621 | 0.1744 | 0.0621 | 0.1739 | 0.1739 | +0.112 (+180.03%) | 192 |
| 26 Apr 2021 | USD | 0.0619 | 0.0621 | 0.0618 | 0.0621 | 0.0621 | +0 (+0.32%) | 17 |
| 25 Apr 2021 | USD | 0.0572 | 0.1748 | 0.0572 | 0.0619 | 0.0619 | +0.005 (+8.22%) | 91 |
| 24 Apr 2021 | USD | 0.0561 | 0.1763 | 0.0561 | 0.0572 | 0.0572 | +0.001 (+1.96%) | 211 |
| 23 Apr 2021 | USD | 0.1765 | 0.1765 | 0.0555 | 0.0561 | 0.0561 | -0.12 (-68.22%) | 143 |
| 22 Apr 2021 | USD | 0.0422 | 0.1771 | 0.0422 | 0.1765 | 0.1765 | +0.134 (+318.25%) | 945 |
| 21 Apr 2021 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 21 |
| 20 Apr 2021 | USD | 0.0412 | 0.0422 | 0.0412 | 0.0422 | 0.0422 | +0.001 (+2.43%) | 50 |
| 19 Apr 2021 | USD | 0.0685 | 0.0777 | 0.041 | 0.0412 | 0.0412 | -0.027 (-39.85%) | 140 |
| 18 Apr 2021 | USD | 0.0693 | 0.0693 | 0.0401 | 0.0685 | 0.0685 | -0.001 (-1.15%) | 184 |
| 17 Apr 2021 | USD | 0.0362 | 0.0693 | 0.0361 | 0.0693 | 0.0693 | +0.033 (+91.44%) | 51 |
| 16 Apr 2021 | USD | 0.0682 | 0.0683 | 0.0362 | 0.0362 | 0.0362 | -0.032 (-46.92%) | 11 |
