Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0683 | 0.0684 | 0.0682 | 0.0682 | 0.0682 | -0 (-0.15%) | 10 |
14 Apr 2021 | USD | 0.0345 | 0.0684 | 0.0345 | 0.0683 | 0.0683 | +0.034 (+97.97%) | 10 |
13 Apr 2021 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0346 | 0.0346 | 0.0345 | 0.0345 | 0.0345 | -0 (-0.29%) | 0 |
11 Apr 2021 | USD | 0.0685 | 0.0687 | 0.0345 | 0.0346 | 0.0346 | -0.034 (-49.49%) | 6 |
10 Apr 2021 | USD | 0.0688 | 0.0688 | 0.0683 | 0.0685 | 0.0685 | -0 (-0.44%) | 16 |
9 Apr 2021 | USD | 0.0687 | 0.0688 | 0.0687 | 0.0688 | 0.0688 | +0 (+0.15%) | 0 |
8 Apr 2021 | USD | 0.0688 | 0.0688 | 0.0687 | 0.0687 | 0.0687 | -0 (-0.15%) | 0 |
7 Apr 2021 | USD | 0.0688 | 0.0689 | 0.0687 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0687 | 0.0688 | 0.0687 | 0.0688 | 0.0688 | +0 (+0.15%) | 11 |
5 Apr 2021 | USD | 0.0691 | 0.0692 | 0.0687 | 0.0687 | 0.0687 | -0 (-0.58%) | 10 |
4 Apr 2021 | USD | 0.0691 | 0.0697 | 0.069 | 0.0691 | 0.0691 | 0.0 (0.0%) | 0 |
3 Apr 2021 | USD | 0.0338 | 0.0691 | 0.0337 | 0.0691 | 0.0691 | +0.035 (+104.44%) | 1 |
2 Apr 2021 | USD | 0.069 | 0.0691 | 0.0338 | 0.0338 | 0.0338 | -0.035 (-51.01%) | 11 |
1 Apr 2021 | USD | 0.069 | 0.0691 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0691 | 0.0692 | 0.069 | 0.069 | 0.069 | -0 (-0.14%) | 0 |
30 Mar 2021 | USD | 0.0693 | 0.0693 | 0.069 | 0.0691 | 0.0691 | -0 (-0.29%) | 30 |
29 Mar 2021 | USD | 0.03 | 0.0775 | 0.03 | 0.0693 | 0.0693 | +0.039 (+131%) | 209 |
28 Mar 2021 | USD | 0.0676 | 0.0678 | 0.03 | 0.03 | 0.03 | -0.038 (-55.62%) | 223 |
27 Mar 2021 | USD | 0.0677 | 0.0677 | 0.0676 | 0.0676 | 0.0676 | -0 (-0.15%) | 0 |
26 Mar 2021 | USD | 0.0677 | 0.0678 | 0.0676 | 0.0677 | 0.0677 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0778 | 0.0778 | 0.0676 | 0.0677 | 0.0677 | -0.01 (-12.98%) | 302 |
24 Mar 2021 | USD | 0.0778 | 0.0779 | 0.0777 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0778 | 0.0779 | 0.0777 | 0.0778 | 0.0778 | 0.0 (0.0%) | 28 |
22 Mar 2021 | USD | 0.0778 | 0.078 | 0.0776 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
21 Mar 2021 | USD | 0.0779 | 0.0779 | 0.0777 | 0.0778 | 0.0778 | -0 (-0.13%) | 0 |
20 Mar 2021 | USD | 0.0779 | 0.078 | 0.0778 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0778 | 0.078 | 0.0777 | 0.0779 | 0.0779 | +0 (+0.13%) | 0 |
18 Mar 2021 | USD | 0.0776 | 0.0778 | 0.0776 | 0.0778 | 0.0778 | +0 (+0.26%) | 0 |
17 Mar 2021 | USD | 0.0777 | 0.0779 | 0.0776 | 0.0776 | 0.0776 | -0 (-0.13%) | 0 |