Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.1 | 0.1001 | 0.0777 | 0.0777 | 0.0777 | -0.022 (-22.30%) | 18 |
15 Mar 2021 | USD | 0.1 | 0.1001 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 62 |
14 Mar 2021 | USD | 0.1 | 0.1 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Mar 2021 | USD | 0.1 | 0.1001 | 0.0999 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.1001 | 0.1001 | 0.1 | 0.1 | 0.1 | -0 (-0.10%) | 0 |
11 Mar 2021 | USD | 0.1001 | 0.1001 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 15 |
10 Mar 2021 | USD | 0.1002 | 0.1002 | 0.1 | 0.1001 | 0.1001 | -0 (-0.10%) | 32 |
9 Mar 2021 | USD | 0.2408 | 0.2409 | 0.1001 | 0.1002 | 0.1002 | -0.141 (-58.39%) | 0 |
8 Mar 2021 | USD | 0.2408 | 0.2409 | 0.2407 | 0.2408 | 0.2408 | 0.0 (0.0%) | 0 |
7 Mar 2021 | USD | 0.2407 | 0.2408 | 0.2407 | 0.2408 | 0.2408 | +0 (+0.04%) | 0 |
6 Mar 2021 | USD | 0.2409 | 0.2409 | 0.2405 | 0.2407 | 0.2407 | -0 (-0.08%) | 0 |
5 Mar 2021 | USD | 0.2407 | 0.2409 | 0.2407 | 0.2409 | 0.2409 | +0 (+0.08%) | 0 |
4 Mar 2021 | USD | 0.2408 | 0.2409 | 0.2406 | 0.2407 | 0.2407 | -0 (-0.04%) | 0 |
3 Mar 2021 | USD | 0.2409 | 0.241 | 0.2407 | 0.2408 | 0.2408 | -0 (-0.04%) | 0 |
2 Mar 2021 | USD | 0.2408 | 0.241 | 0.2408 | 0.2409 | 0.2409 | +0 (+0.04%) | 0 |
1 Mar 2021 | USD | 0.2412 | 0.2413 | 0.2408 | 0.2408 | 0.2408 | -0 (-0.17%) | 0 |
28 Feb 2021 | USD | 0.241 | 0.2413 | 0.2409 | 0.2412 | 0.2412 | +0 (+0.08%) | 0 |
27 Feb 2021 | USD | 0.2407 | 0.241 | 0.2405 | 0.241 | 0.241 | +0 (+0.12%) | 0 |
26 Feb 2021 | USD | 0.2407 | 0.2408 | 0.2404 | 0.2407 | 0.2407 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.2409 | 0.241 | 0.2407 | 0.2407 | 0.2407 | -0 (-0.08%) | 0 |
24 Feb 2021 | USD | 0.2407 | 0.2409 | 0.2406 | 0.2409 | 0.2409 | +0 (+0.08%) | 0 |
23 Feb 2021 | USD | 0.2555 | 0.2556 | 0.2404 | 0.2407 | 0.2407 | -0.015 (-5.79%) | 0 |
22 Feb 2021 | USD | 0.2556 | 0.2556 | 0.2552 | 0.2555 | 0.2555 | -0 (-0.04%) | 0 |
21 Feb 2021 | USD | 0.1515 | 0.2557 | 0.1515 | 0.2556 | 0.2556 | +0.104 (+68.71%) | 0 |
20 Feb 2021 | USD | 0.1561 | 0.1561 | 0.1514 | 0.1515 | 0.1515 | -0.005 (-2.95%) | 0 |
19 Feb 2021 | USD | 0.1997 | 0.2196 | 0.156 | 0.1561 | 0.1561 | -0.044 (-21.83%) | 0 |
18 Feb 2021 | USD | 0.1998 | 0.1999 | 0.1996 | 0.1997 | 0.1997 | -0 (-0.05%) | 0 |
17 Feb 2021 | USD | 0.1998 | 0.2 | 0.1997 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1997 | 0.1998 | 0.1996 | 0.1998 | 0.1998 | +0 (+0.05%) | 0 |
15 Feb 2021 | USD | 0.1917 | 0.1998 | 0.1916 | 0.1997 | 0.1997 | +0.008 (+4.17%) | 0 |