Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 0.1918 | 0.1918 | 0.1916 | 0.1917 | 0.1917 | -0 (-0.05%) | 0 |
13 Feb 2021 | USD | 0.1919 | 0.192 | 0.1916 | 0.1918 | 0.1918 | -0 (-0.05%) | 0 |
12 Feb 2021 | USD | 0.1917 | 0.192 | 0.1916 | 0.1919 | 0.1919 | +0 (+0.10%) | 0 |
11 Feb 2021 | USD | 0.1917 | 0.1919 | 0.1916 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.09 | 0.1921 | 0.0899 | 0.1917 | 0.1917 | +0.102 (+113.00%) | 0 |
9 Feb 2021 | USD | 0.0701 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.39%) | 0 |
8 Feb 2021 | USD | 0.059 | 0.0702 | 0.0559 | 0.0701 | 0.0701 | +0.011 (+18.81%) | 0 |
7 Feb 2021 | USD | 0.0526 | 0.0596 | 0.0525 | 0.059 | 0.059 | +0.006 (+12.17%) | 1,905 |
6 Feb 2021 | USD | 0.0562 | 0.0595 | 0.0526 | 0.0526 | 0.0526 | -0.004 (-6.41%) | 7,243 |
5 Feb 2021 | USD | 0.0586 | 0.0596 | 0.0526 | 0.0562 | 0.0562 | -0.002 (-4.10%) | 8,007 |
4 Feb 2021 | USD | 0.0617 | 0.0676 | 0.0561 | 0.0586 | 0.0586 | -0.003 (-5.02%) | 7,956 |
3 Feb 2021 | USD | 0.0621 | 0.091 | 0.0526 | 0.0617 | 0.0617 | -0 (-0.64%) | 9,829 |
2 Feb 2021 | USD | 0.062 | 0.0621 | 0.062 | 0.0621 | 0.0621 | +0 (+0.16%) | 0 |
1 Feb 2021 | USD | 0.045 | 0.065 | 0.045 | 0.062 | 0.062 | +0.017 (+37.78%) | 0 |
31 Jan 2021 | USD | 0.0489 | 0.063 | 0.045 | 0.045 | 0.045 | -0.004 (-7.98%) | 0 |
30 Jan 2021 | USD | 0.0404 | 0.0603 | 0.0404 | 0.0489 | 0.0489 | +0.009 (+21.04%) | 0 |
29 Jan 2021 | USD | 0.04 | 0.0513 | 0.0399 | 0.0404 | 0.0404 | +0 (+1%) | 0 |
28 Jan 2021 | USD | 0.1032 | 0.1032 | 0.0383 | 0.04 | 0.04 | -0.063 (-61.24%) | 0 |
27 Jan 2021 | USD | 0.1031 | 0.1032 | 0.103 | 0.1032 | 0.1032 | +0 (+0.10%) | 0 |
26 Jan 2021 | USD | 0.2408 | 0.2442 | 0.1006 | 0.1031 | 0.1031 | -0.138 (-57.18%) | 0 |
25 Jan 2021 | USD | 0.2834 | 0.2856 | 0.153 | 0.2408 | 0.2408 | -0.043 (-15.03%) | 0 |
24 Jan 2021 | USD | 0.264 | 0.2995 | 0.2453 | 0.2834 | 0.2834 | +0.019 (+7.35%) | 32,086 |
23 Jan 2021 | USD | 0.2511 | 0.3129 | 0.2372 | 0.264 | 0.264 | +0.013 (+5.10%) | 0 |
22 Jan 2021 | USD | 0.2882 | 0.3186 | 0.2506 | 0.2512 | 0.2512 | -0.037 (-12.84%) | 0 |
21 Jan 2021 | USD | 0.2343 | 0.2882 | 0.2337 | 0.2882 | 0.2882 | +0.054 (+23.00%) | 36,612 |
20 Jan 2021 | USD | 0.2374 | 0.2407 | 0.2288 | 0.2343 | 0.2343 | -0.003 (-1.31%) | 0 |
19 Jan 2021 | USD | 0.3185 | 0.3189 | 0.2308 | 0.2374 | 0.2374 | -0.081 (-25.46%) | 0 |
18 Jan 2021 | USD | 0.3639 | 0.3641 | 0.3184 | 0.3185 | 0.3185 | -0.045 (-12.48%) | 0 |
17 Jan 2021 | USD | 0.3638 | 0.364 | 0.3634 | 0.3639 | 0.3639 | +0 (+0.03%) | 0 |
16 Jan 2021 | USD | 0.4607 | 0.4611 | 0.3637 | 0.3638 | 0.3638 | -0.097 (-21.03%) | 0 |