Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.4603 | 0.4609 | 0.4601 | 0.4607 | 0.4607 | +0 (+0.09%) | 0 |
14 Jan 2021 | USD | 0.4579 | 0.4954 | 0.4194 | 0.4603 | 0.4603 | +0.002 (+0.52%) | 0 |
13 Jan 2021 | USD | 0.5926 | 0.593 | 0.4547 | 0.4579 | 0.4579 | -0.135 (-22.74%) | 0 |
12 Jan 2021 | USD | 0.5927 | 0.5932 | 0.5918 | 0.5927 | 0.5927 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.5925 | 0.593 | 0.5888 | 0.5927 | 0.5927 | +0 (+0.03%) | 0 |
10 Jan 2021 | USD | 0.6257 | 0.7586 | 0.5505 | 0.5925 | 0.5925 | -0.033 (-5.31%) | 0 |
9 Jan 2021 | USD | 0.7656 | 0.7659 | 0.5819 | 0.6257 | 0.6257 | -0.14 (-18.27%) | 0 |
8 Jan 2021 | USD | 0.8271 | 0.9441 | 0.7475 | 0.7656 | 0.7656 | -0.061 (-7.44%) | 0 |
7 Jan 2021 | USD | 0.8509 | 0.9094 | 0.8006 | 0.8271 | 0.8271 | -0.024 (-2.79%) | 67,804 |
6 Jan 2021 | USD | 0.8501 | 0.8623 | 0.824 | 0.8508 | 0.8508 | +0.001 (+0.08%) | 96,859 |
5 Jan 2021 | USD | 0.8392 | 0.8621 | 0.8316 | 0.8501 | 0.8501 | +0.011 (+1.30%) | 93,713 |
4 Jan 2021 | USD | 0.8593 | 0.86 | 0.8314 | 0.8392 | 0.8392 | -0.02 (-2.34%) | 78,237 |
3 Jan 2021 | USD | 0.9387 | 0.9449 | 0.8383 | 0.8593 | 0.8593 | -0.079 (-8.44%) | 100,896 |
2 Jan 2021 | USD | 0.9929 | 1.0218 | 0.8771 | 0.9385 | 0.9385 | -0.054 (-5.48%) | 109,118 |
1 Jan 2021 | USD | 1.039 | 1.0396 | 0.9207 | 0.9929 | 0.9929 | -0.046 (-4.44%) | 104,027 |
31 Dec 2020 | USD | 1.1029 | 1.1487 | 0.9985 | 1.039 | 1.039 | -0.064 (-5.79%) | 114,902 |
30 Dec 2020 | USD | 1.2362 | 1.2365 | 0.9995 | 1.1029 | 1.1029 | -0.133 (-10.78%) | 108,876 |
29 Dec 2020 | USD | 1.1394 | 1.3599 | 1.0931 | 1.2362 | 1.2362 | +0.097 (+8.50%) | 0 |
28 Dec 2020 | USD | 1.3275 | 1.4337 | 0.9973 | 1.1394 | 1.1394 | -0.188 (-14.17%) | 133,378 |
27 Dec 2020 | USD | 1.5431 | 1.6069 | 1.3272 | 1.3275 | 1.3275 | -0.215 (-13.97%) | 149,769 |
26 Dec 2020 | USD | 1.6189 | 1.7233 | 1.4548 | 1.543 | 1.543 | -0.076 (-4.69%) | 171,032 |
25 Dec 2020 | USD | 1.6224 | 1.7299 | 1.4493 | 1.6189 | 1.6189 | -0.003 (-0.21%) | 148,238 |
24 Dec 2020 | USD | 1.6102 | 1.8431 | 1.4991 | 1.6223 | 1.6223 | 0.0 (0.0%) | 136,024 |