| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 118.29 | 120.94 | 118.29 | 120.22 | 120.22 | +2.86 (+2.44%) | 735,437 |
| 25 Apr 2024 | USD | 116.12 | 118.15 | 114.3 | 117.36 | 117.36 | -1.34 (-1.13%) | 967,059 |
| 24 Apr 2024 | USD | 119.48 | 121.665 | 117.19 | 118.7 | 118.7 | -0.82 (-0.69%) | 825,212 |
| 23 Apr 2024 | USD | 114.76 | 119.865 | 113.79 | 119.52 | 119.52 | +5.71 (+5.02%) | 1,367,173 |
| 22 Apr 2024 | USD | 113.22 | 114.4799 | 111.73 | 113.81 | 113.81 | +1.6 (+1.43%) | 911,269 |
| 19 Apr 2024 | USD | 113.09 | 114.47 | 111.27 | 112.21 | 112.21 | -0.95 (-0.84%) | 1,188,537 |
| 18 Apr 2024 | USD | 116.35 | 116.35 | 112.79 | 113.16 | 113.16 | -0.26 (-0.23%) | 1,165,518 |
| 17 Apr 2024 | USD | 115.63 | 115.87 | 112.7 | 113.42 | 113.42 | -0.92 (-0.80%) | 1,212,245 |
| 16 Apr 2024 | USD | 116.5 | 116.5 | 113.08 | 114.34 | 114.34 | -3.51 (-2.98%) | 1,756,220 |
| 15 Apr 2024 | USD | 120.23 | 121.5 | 117.29 | 117.85 | 117.85 | -2.37 (-1.97%) | 1,296,282 |
| 12 Apr 2024 | USD | 119.31 | 120.88 | 118.78 | 120.22 | 120.22 | -0.1 (-0.08%) | 966,206 |
| 11 Apr 2024 | USD | 119.68 | 120.97 | 119.27 | 120.32 | 120.32 | +1.74 (+1.47%) | 902,429 |
| 10 Apr 2024 | USD | 119.13 | 120.42 | 117.64 | 118.58 | 118.58 | -5.74 (-4.62%) | 1,881,783 |
| 9 Apr 2024 | USD | 125.77 | 125.77 | 122.0901 | 124.32 | 124.32 | -0.17 (-0.14%) | 962,604 |
| 8 Apr 2024 | USD | 125.68 | 126.18 | 123.9222 | 124.49 | 124.49 | -0.65 (-0.52%) | 879,510 |
| 5 Apr 2024 | USD | 122.5 | 125.48 | 122.38 | 125.14 | 125.14 | +2.14 (+1.74%) | 765,444 |
| 4 Apr 2024 | USD | 127.49 | 128.04 | 122.585 | 123 | 123 | -3.03 (-2.40%) | 1,058,855 |
| 3 Apr 2024 | USD | 123.22 | 126.06 | 123.22 | 126.03 | 126.03 | +1.84 (+1.48%) | 1,139,277 |
| 2 Apr 2024 | USD | 125.2 | 125.69 | 121.53 | 124.19 | 124.19 | -3.85 (-3.01%) | 1,450,347 |
| 1 Apr 2024 | USD | 129.23 | 130.63 | 127.37 | 128.04 | 128.04 | -1.33 (-1.03%) | 969,517 |
| 28 Mar 2024 | USD | 127.69 | 130.28 | 127.3 | 129.37 | 129.37 | +1.95 (+1.53%) | 1,133,263 |
| 27 Mar 2024 | USD | 126.9 | 127.65 | 126.15 | 127.42 | 127.42 | +1.53 (+1.22%) | 652,218 |
| 26 Mar 2024 | USD | 126.6 | 127.11 | 125.58 | 125.89 | 125.89 | +0.16 (+0.13%) | 879,874 |
| 25 Mar 2024 | USD | 125.53 | 127.16 | 125.53 | 125.73 | 125.73 | -0.48 (-0.38%) | 662,528 |
| 22 Mar 2024 | USD | 126.27 | 126.915 | 125.315 | 126.21 | 126.21 | -0.32 (-0.25%) | 903,904 |
| 21 Mar 2024 | USD | 126.09 | 128.1 | 125.59 | 126.53 | 126.53 | +2.87 (+2.32%) | 1,467,792 |
| 20 Mar 2024 | USD | 121.4 | 124.39 | 120.32 | 123.66 | 123.66 | +2.17 (+1.79%) | 1,201,168 |
| 19 Mar 2024 | USD | 119.2 | 121.94 | 118.695 | 121.49 | 121.49 | +1.91 (+1.60%) | 1,016,439 |
| 18 Mar 2024 | USD | 121.22 | 121.89 | 118.8901 | 119.58 | 119.58 | -0.73 (-0.61%) | 1,128,709 |
| 15 Mar 2024 | USD | 117.26 | 120.59 | 117.26 | 120.31 | 120.31 | +2.11 (+1.79%) | 4,130,197 |
