| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 126.5 | 127.5272 | 126.0305 | 127.02 | 127.02 | +0.54 (+0.43%) | 609,190 |
| 9 May 2024 | USD | 124.29 | 126.63 | 123.73 | 126.48 | 126.48 | +2.43 (+1.96%) | 1,535,684 |
| 8 May 2024 | USD | 125.13 | 126.025 | 123.94 | 124.05 | 124.05 | -2.36 (-1.87%) | 1,297,290 |
| 7 May 2024 | USD | 128.18 | 128.69 | 126.36 | 126.41 | 126.41 | -1.35 (-1.06%) | 1,239,221 |
| 6 May 2024 | USD | 125.12 | 127.82 | 124.3014 | 127.76 | 127.76 | +4.13 (+3.34%) | 1,354,809 |
| 3 May 2024 | USD | 125 | 128.75 | 123.62 | 123.63 | 123.63 | +2.39 (+1.97%) | 1,116,164 |
| 2 May 2024 | USD | 120.72 | 121.67 | 118.47 | 121.24 | 121.24 | +1.72 (+1.44%) | 730,219 |
| 1 May 2024 | USD | 119.08 | 123.45 | 117.91 | 119.52 | 119.52 | +0.41 (+0.34%) | 1,702,358 |
| 30 Apr 2024 | USD | 120.08 | 121.83 | 119.02 | 119.11 | 119.11 | -2.5 (-2.06%) | 822,804 |
| 29 Apr 2024 | USD | 121.3 | 122.71 | 121.01 | 121.61 | 121.61 | +1.39 (+1.16%) | 999,826 |
| 26 Apr 2024 | USD | 118.29 | 120.94 | 118.29 | 120.22 | 120.22 | +2.86 (+2.44%) | 735,437 |
| 25 Apr 2024 | USD | 116.12 | 118.15 | 114.3 | 117.36 | 117.36 | -1.34 (-1.13%) | 967,059 |
| 24 Apr 2024 | USD | 119.48 | 121.665 | 117.19 | 118.7 | 118.7 | -0.82 (-0.69%) | 825,212 |
| 23 Apr 2024 | USD | 114.76 | 119.865 | 113.79 | 119.52 | 119.52 | +5.71 (+5.02%) | 1,367,173 |
| 22 Apr 2024 | USD | 113.22 | 114.4799 | 111.73 | 113.81 | 113.81 | +1.6 (+1.43%) | 911,269 |
| 19 Apr 2024 | USD | 113.09 | 114.47 | 111.27 | 112.21 | 112.21 | -0.95 (-0.84%) | 1,188,537 |
| 18 Apr 2024 | USD | 116.35 | 116.35 | 112.79 | 113.16 | 113.16 | -0.26 (-0.23%) | 1,165,518 |
| 17 Apr 2024 | USD | 115.63 | 115.87 | 112.7 | 113.42 | 113.42 | -0.92 (-0.80%) | 1,212,245 |
| 16 Apr 2024 | USD | 116.5 | 116.5 | 113.08 | 114.34 | 114.34 | -3.51 (-2.98%) | 1,756,220 |
| 15 Apr 2024 | USD | 120.23 | 121.5 | 117.29 | 117.85 | 117.85 | -2.37 (-1.97%) | 1,296,282 |
| 12 Apr 2024 | USD | 119.31 | 120.88 | 118.78 | 120.22 | 120.22 | -0.1 (-0.08%) | 966,206 |
| 11 Apr 2024 | USD | 119.68 | 120.97 | 119.27 | 120.32 | 120.32 | +1.74 (+1.47%) | 902,429 |
| 10 Apr 2024 | USD | 119.13 | 120.42 | 117.64 | 118.58 | 118.58 | -5.74 (-4.62%) | 1,881,783 |
| 9 Apr 2024 | USD | 125.77 | 125.77 | 122.0901 | 124.32 | 124.32 | -0.17 (-0.14%) | 962,604 |
| 8 Apr 2024 | USD | 125.68 | 126.18 | 123.9222 | 124.49 | 124.49 | -0.65 (-0.52%) | 879,510 |
| 5 Apr 2024 | USD | 122.5 | 125.48 | 122.38 | 125.14 | 125.14 | +2.14 (+1.74%) | 765,444 |
| 4 Apr 2024 | USD | 127.49 | 128.04 | 122.585 | 123 | 123 | -3.03 (-2.40%) | 1,058,855 |
| 3 Apr 2024 | USD | 123.22 | 126.06 | 123.22 | 126.03 | 126.03 | +1.84 (+1.48%) | 1,139,277 |
| 2 Apr 2024 | USD | 125.2 | 125.69 | 121.53 | 124.19 | 124.19 | -3.85 (-3.01%) | 1,450,347 |
| 1 Apr 2024 | USD | 129.23 | 130.63 | 127.37 | 128.04 | 128.04 | -1.33 (-1.03%) | 969,517 |
