| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 101.78 | 103.6361 | 100.71 | 102.69 | 102.69 | +2.66 (+2.66%) | 1,279,455 |
| 13 Feb 2024 | USD | 100.6 | 101.3 | 98.545 | 100.03 | 100.03 | -5.4 (-5.12%) | 2,069,706 |
| 12 Feb 2024 | USD | 101.36 | 105.86 | 101.36 | 105.43 | 105.43 | +4.42 (+4.38%) | 2,123,555 |
| 9 Feb 2024 | USD | 100.04 | 101.205 | 99.06 | 101.01 | 101.01 | +0.74 (+0.74%) | 910,643 |
| 8 Feb 2024 | USD | 100.1 | 100.92 | 99.11 | 100.27 | 100.27 | +0.52 (+0.52%) | 946,447 |
| 7 Feb 2024 | USD | 99.1 | 100.66 | 98.57 | 99.75 | 99.75 | +1.13 (+1.15%) | 990,600 |
| 6 Feb 2024 | USD | 99.28 | 99.5589 | 97.45 | 98.62 | 98.62 | -0.4 (-0.40%) | 904,509 |
| 5 Feb 2024 | USD | 98.82 | 99.43 | 97.53 | 99.02 | 99.02 | -1.15 (-1.15%) | 778,877 |
| 2 Feb 2024 | USD | 99.4 | 100.9 | 98.28 | 100.17 | 100.17 | -0.86 (-0.85%) | 1,245,613 |
| 1 Feb 2024 | USD | 100.64 | 101.33 | 98.685 | 101.03 | 101.03 | +1.68 (+1.69%) | 1,170,760 |
| 31 Jan 2024 | USD | 99.53 | 101.62 | 99.07 | 99.35 | 99.35 | -0.8 (-0.80%) | 1,259,207 |
| 30 Jan 2024 | USD | 99.82 | 101.98 | 99.54 | 100.15 | 100.15 | +0.46 (+0.46%) | 1,193,190 |
| 29 Jan 2024 | USD | 98.37 | 99.96 | 97.955 | 99.69 | 99.69 | +1.22 (+1.24%) | 1,341,276 |
| 26 Jan 2024 | USD | 98.09 | 98.94 | 97.38 | 98.47 | 98.47 | +0.28 (+0.29%) | 978,522 |
| 25 Jan 2024 | USD | 97.33 | 98.28 | 96.33 | 98.19 | 98.19 | +2.21 (+2.30%) | 1,355,085 |
| 24 Jan 2024 | USD | 98.51 | 98.88 | 95.46 | 95.98 | 95.98 | -1.6 (-1.64%) | 1,663,600 |
| 23 Jan 2024 | USD | 100.85 | 101.72 | 96.74 | 97.58 | 97.58 | -5.45 (-5.29%) | 2,029,900 |
| 22 Jan 2024 | USD | 101.53 | 103.3 | 101.18 | 103.03 | 103.03 | +1.94 (+1.92%) | 1,257,300 |
| 19 Jan 2024 | USD | 99.37 | 101.46 | 98.29 | 101.09 | 101.09 | +1.78 (+1.79%) | 1,766,400 |
| 18 Jan 2024 | USD | 100.68 | 101.37 | 98.62 | 99.31 | 99.31 | +0.42 (+0.42%) | 1,606,700 |
| 17 Jan 2024 | USD | 98.71 | 99.58 | 98.29 | 98.89 | 98.89 | -1.11 (-1.11%) | 1,359,500 |
| 16 Jan 2024 | USD | 100.05 | 100.98 | 99.33 | 100 | 100 | -1.32 (-1.30%) | 1,585,600 |
| 12 Jan 2024 | USD | 104.16 | 104.16 | 101.27 | 101.32 | 101.32 | -2.32 (-2.24%) | 1,491,100 |
| 11 Jan 2024 | USD | 101.98 | 103.67 | 101.67 | 103.64 | 103.64 | +0.52 (+0.50%) | 1,147,600 |
| 10 Jan 2024 | USD | 102.5 | 104.33 | 102.23 | 103.12 | 103.12 | +1.52 (+1.50%) | 1,327,600 |
| 9 Jan 2024 | USD | 100.99 | 101.82 | 100.87 | 101.6 | 101.6 | -0.56 (-0.55%) | 1,336,300 |
| 8 Jan 2024 | USD | 100.88 | 102.94 | 100.88 | 102.16 | 102.16 | +2.37 (+2.37%) | 1,749,500 |
| 5 Jan 2024 | USD | 98.28 | 100.58 | 97.42 | 99.79 | 99.79 | +1.04 (+1.05%) | 1,171,000 |
| 4 Jan 2024 | USD | 98.92 | 100.25 | 98.56 | 98.75 | 98.75 | -0.26 (-0.26%) | 1,173,000 |
| 3 Jan 2024 | USD | 99.12 | 100.08 | 97.6 | 99.01 | 99.01 | -1.77 (-1.76%) | 1,784,400 |
