Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1988 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 1.625 | -0.125 (-1.89%) | 225,200 |
15 Mar 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 1.6562 | 0.0 (0.0%) | 71,600 |
14 Mar 1988 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 1.6562 | +0.125 (+1.92%) | 70,400 |
11 Mar 1988 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | +0.25 (+4%) | 78,000 |
10 Mar 1988 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 1.5625 | -0.5 (-7.41%) | 242,000 |
9 Mar 1988 | USD | 6.75 | 7 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 155,600 |
8 Mar 1988 | USD | 6.875 | 7 | 6.875 | 6.875 | 1.7188 | +0.125 (+1.85%) | 93,200 |
7 Mar 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.6875 | -0.125 (-1.82%) | 126,400 |
4 Mar 1988 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 1.7188 | +0.125 (+1.85%) | 232,000 |
3 Mar 1988 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 1.6875 | -0.125 (-1.82%) | 195,600 |
2 Mar 1988 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 1.7188 | +0.125 (+1.85%) | 146,000 |
1 Mar 1988 | USD | 6.75 | 7.125 | 6.625 | 6.75 | 1.6875 | -0.25 (-3.57%) | 557,200 |
29 Feb 1988 | USD | 7 | 7 | 6.5 | 7 | 1.75 | +0.25 (+3.70%) | 203,200 |
26 Feb 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.6875 | 0.0 (0.0%) | 136,400 |
25 Feb 1988 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 1.6875 | 0.0 (0.0%) | 144,800 |
24 Feb 1988 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 1.6875 | +0.125 (+1.89%) | 96,000 |
23 Feb 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 1.6562 | -0.125 (-1.85%) | 152,000 |
22 Feb 1988 | USD | 6.75 | 7 | 6.625 | 6.75 | 1.6875 | -0.25 (-3.57%) | 700,000 |
19 Feb 1988 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | 0.0 (0.0%) | 118,800 |
18 Feb 1988 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | -0.25 (-3.45%) | 147,600 |
17 Feb 1988 | USD | 7.25 | 7.375 | 6.75 | 7.25 | 1.8125 | +0.25 (+3.57%) | 151,200 |
16 Feb 1988 | USD | 7 | 7.125 | 6.875 | 7 | 1.75 | -0.125 (-1.75%) | 82,800 |
15 Feb 1988 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 1.7812 | 0.0 (0.0%) | 0 |
12 Feb 1988 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.7812 | -0.125 (-1.72%) | 132,400 |
11 Feb 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | 0.0 (0.0%) | 76,400 |
10 Feb 1988 | USD | 7.25 | 7.25 | 7 | 7.25 | 1.8125 | +0.125 (+1.75%) | 156,800 |
9 Feb 1988 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 1.7812 | +0.125 (+1.79%) | 85,200 |
8 Feb 1988 | USD | 7 | 7.125 | 6.75 | 7 | 1.75 | -0.375 (-5.08%) | 184,000 |
5 Feb 1988 | USD | 7.375 | 7.625 | 7 | 7.375 | 1.8438 | -0.25 (-3.28%) | 96,000 |
4 Feb 1988 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 1.9062 | -0.125 (-1.61%) | 118,400 |