Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1988 | USD | 7.75 | 8 | 7.5 | 7.75 | 1.9375 | 0.0 (0.0%) | 508,800 |
2 Feb 1988 | USD | 7.75 | 7.875 | 7 | 7.75 | 1.9375 | +0.75 (+10.71%) | 777,600 |
1 Feb 1988 | USD | 7 | 7.375 | 6.75 | 7 | 1.75 | 0.0 (0.0%) | 342,400 |
29 Jan 1988 | USD | 7 | 7 | 6.375 | 7 | 1.75 | +0.625 (+9.80%) | 322,000 |
28 Jan 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 103,200 |
27 Jan 1988 | USD | 6.5 | 6.625 | 6.25 | 6.5 | 1.625 | +0.125 (+1.96%) | 305,600 |
26 Jan 1988 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 1.5938 | 0.0 (0.0%) | 144,000 |
25 Jan 1988 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 1.5938 | -0.125 (-1.92%) | 347,200 |
22 Jan 1988 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | +0.25 (+4%) | 144,000 |
21 Jan 1988 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 1.5625 | +0.125 (+2.04%) | 206,400 |
20 Jan 1988 | USD | 6.125 | 6.625 | 6 | 6.125 | 1.5312 | -0.5 (-7.55%) | 228,800 |
19 Jan 1988 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 1.6562 | +0.125 (+1.92%) | 182,800 |
18 Jan 1988 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 1.625 | +0.5 (+8.33%) | 536,000 |
15 Jan 1988 | USD | 6 | 6 | 5.75 | 6 | 1.5 | +0.375 (+6.67%) | 51,600 |
14 Jan 1988 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 1.4062 | -0.125 (-2.17%) | 24,000 |
13 Jan 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 1.4375 | +0.25 (+4.55%) | 77,200 |
12 Jan 1988 | USD | 5.5 | 5.875 | 5.5 | 5.5 | 1.375 | -0.125 (-2.22%) | 43,200 |
11 Jan 1988 | USD | 5.625 | 5.875 | 5.375 | 5.625 | 1.4062 | -0.125 (-2.17%) | 111,200 |
8 Jan 1988 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.4375 | -0.375 (-6.12%) | 222,800 |
7 Jan 1988 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 1.5312 | +0.125 (+2.08%) | 101,200 |
6 Jan 1988 | USD | 6 | 6.25 | 5.5 | 6 | 1.5 | 0.0 (0.0%) | 463,200 |
5 Jan 1988 | USD | 6 | 6.375 | 5.875 | 6 | 1.5 | +0.125 (+2.13%) | 316,000 |
4 Jan 1988 | USD | 5.875 | 6 | 5.375 | 5.875 | 1.4688 | +0.625 (+11.90%) | 177,200 |
1 Jan 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.3125 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 5.25 | 5.5 | 5.125 | 5.25 | 1.3125 | -0.5 (-8.70%) | 453,600 |
30 Dec 1987 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 1.4375 | 0.0 (0.0%) | 200,800 |
29 Dec 1987 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1.4375 | +0.125 (+2.22%) | 171,200 |
28 Dec 1987 | USD | 5.625 | 6 | 5.5 | 5.625 | 1.4062 | -0.25 (-4.26%) | 140,800 |
25 Dec 1987 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.4688 | -0.125 (-2.08%) | 70,400 |