Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1987 | USD | 6 | 6.25 | 5.875 | 6 | 1.5 | +0.25 (+4.35%) | 219,600 |
22 Dec 1987 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.4375 | -0.5 (-8%) | 312,400 |
21 Dec 1987 | USD | 6.25 | 6.5 | 6 | 6.25 | 1.5625 | -0.25 (-3.85%) | 192,000 |
18 Dec 1987 | USD | 6.5 | 6.625 | 6.125 | 6.5 | 1.625 | -0.125 (-1.89%) | 232,800 |
17 Dec 1987 | USD | 6.625 | 6.75 | 6.125 | 6.625 | 1.6562 | +0.875 (+15.22%) | 593,600 |
16 Dec 1987 | USD | 5.75 | 5.875 | 5.25 | 5.75 | 1.4375 | +0.625 (+12.20%) | 433,600 |
15 Dec 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 1.2812 | +0.125 (+2.50%) | 135,600 |
14 Dec 1987 | USD | 5 | 5.25 | 5 | 5 | 1.25 | -0.125 (-2.44%) | 138,800 |
11 Dec 1987 | USD | 5.125 | 5.25 | 5 | 5.125 | 1.2812 | -0.125 (-2.38%) | 306,000 |
10 Dec 1987 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 1.3125 | +0.125 (+2.44%) | 125,200 |
9 Dec 1987 | USD | 5.125 | 5.25 | 4.625 | 5.125 | 1.2812 | +0.5 (+10.81%) | 214,000 |
8 Dec 1987 | USD | 4.625 | 4.875 | 4.5 | 4.625 | 1.1562 | 0.0 (0.0%) | 226,400 |
7 Dec 1987 | USD | 4.625 | 4.875 | 4.375 | 4.625 | 1.1562 | +0.125 (+2.78%) | 224,400 |
4 Dec 1987 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 1.125 | -0.25 (-5.26%) | 250,000 |
3 Dec 1987 | USD | 4.75 | 5 | 4.625 | 4.75 | 1.1875 | -0.25 (-5%) | 288,400 |
2 Dec 1987 | USD | 5 | 5.375 | 4.875 | 5 | 1.25 | -0.125 (-2.44%) | 143,600 |
1 Dec 1987 | USD | 5.125 | 5.625 | 5.125 | 5.125 | 1.2812 | -0.25 (-4.65%) | 97,600 |
30 Nov 1987 | USD | 5.375 | 5.625 | 5.125 | 5.375 | 1.3438 | -0.375 (-6.52%) | 144,800 |
27 Nov 1987 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1.4375 | 0.0 (0.0%) | 49,600 |
26 Nov 1987 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.4375 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 1.4375 | +0.125 (+2.22%) | 168,000 |
24 Nov 1987 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 1.4062 | +0.125 (+2.27%) | 64,800 |
23 Nov 1987 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 1.375 | +0.125 (+2.33%) | 90,400 |
20 Nov 1987 | USD | 5.375 | 5.5 | 5.125 | 5.375 | 1.3438 | -0.25 (-4.44%) | 110,400 |
19 Nov 1987 | USD | 5.625 | 5.75 | 5.375 | 5.625 | 1.4062 | -0.25 (-4.26%) | 93,200 |
18 Nov 1987 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 1.4688 | 0.0 (0.0%) | 78,000 |
17 Nov 1987 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.4688 | -0.125 (-2.08%) | 85,600 |
16 Nov 1987 | USD | 6 | 6.25 | 5.875 | 6 | 1.5 | +0.125 (+2.13%) | 95,200 |
13 Nov 1987 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1.4688 | 0.0 (0.0%) | 67,600 |
12 Nov 1987 | USD | 5.875 | 6.125 | 5.75 | 5.875 | 1.4688 | +0.25 (+4.44%) | 160,400 |