Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1987 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 1.4062 | +0.125 (+2.27%) | 129,600 |
10 Nov 1987 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.375 | -0.25 (-4.35%) | 118,000 |
9 Nov 1987 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 1.4375 | -0.125 (-2.13%) | 46,400 |
6 Nov 1987 | USD | 5.875 | 6.25 | 5.875 | 5.875 | 1.4688 | 0.0 (0.0%) | 176,400 |
5 Nov 1987 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 1.4688 | -0.125 (-2.08%) | 132,000 |
4 Nov 1987 | USD | 6 | 6 | 5.75 | 6 | 1.5 | +0.125 (+2.13%) | 49,600 |
3 Nov 1987 | USD | 5.875 | 6.25 | 5.75 | 5.875 | 1.4688 | -0.5 (-7.84%) | 174,000 |
2 Nov 1987 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 1.5938 | +0.125 (+2%) | 212,000 |
30 Oct 1987 | USD | 6.25 | 6.75 | 6 | 6.25 | 1.5625 | +0.625 (+11.11%) | 448,400 |
29 Oct 1987 | USD | 5.625 | 5.75 | 5 | 5.625 | 1.4062 | +0.5 (+9.76%) | 297,600 |
28 Oct 1987 | USD | 5.125 | 5.625 | 4.75 | 5.125 | 1.2812 | +0.125 (+2.50%) | 214,400 |
27 Oct 1987 | USD | 5 | 6 | 4.875 | 5 | 1.25 | 0.0 (0.0%) | 680,800 |
26 Oct 1987 | USD | 5 | 6.25 | 5 | 5 | 1.25 | -1.25 (-20%) | 777,600 |
23 Oct 1987 | USD | 6.25 | 7.125 | 6.25 | 6.25 | 1.5625 | -1 (-13.79%) | 241,200 |
22 Oct 1987 | USD | 7.25 | 7.875 | 6.25 | 7.25 | 1.8125 | 0.0 (0.0%) | 572,400 |
21 Oct 1987 | USD | 7.25 | 7.25 | 5.5 | 7.25 | 1.8125 | +2.125 (+41.46%) | 884,400 |
20 Oct 1987 | USD | 5.125 | 5.75 | 4.5 | 5.125 | 1.2812 | -0.25 (-4.65%) | 904,000 |
19 Oct 1987 | USD | 5.375 | 7.375 | 5.25 | 5.375 | 1.3438 | -2.125 (-28.33%) | 755,200 |
16 Oct 1987 | USD | 7.5 | 8.125 | 7.375 | 7.5 | 1.875 | -0.5 (-6.25%) | 230,800 |
15 Oct 1987 | USD | 8 | 8.5 | 8 | 8 | 2 | -0.375 (-4.48%) | 142,000 |
14 Oct 1987 | USD | 8.375 | 8.625 | 8.125 | 8.375 | 2.0938 | -0.125 (-1.47%) | 159,600 |
13 Oct 1987 | USD | 8.5 | 8.75 | 8.375 | 8.5 | 2.125 | 0.0 (0.0%) | 188,000 |
12 Oct 1987 | USD | 8.5 | 8.625 | 8 | 8.5 | 2.125 | +0.125 (+1.49%) | 242,800 |
9 Oct 1987 | USD | 8.375 | 8.75 | 8.125 | 8.375 | 2.0938 | -0.375 (-4.29%) | 204,400 |
8 Oct 1987 | USD | 8.75 | 9.25 | 8.5 | 8.75 | 2.1875 | -0.5 (-5.41%) | 406,000 |
7 Oct 1987 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 2.3125 | 0.0 (0.0%) | 199,200 |
6 Oct 1987 | USD | 9.25 | 9.625 | 8.875 | 9.25 | 2.3125 | -0.25 (-2.63%) | 261,600 |
5 Oct 1987 | USD | 9.5 | 9.75 | 9.375 | 9.5 | 2.375 | 0.0 (0.0%) | 194,000 |
2 Oct 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.375 | -0.125 (-1.30%) | 460,800 |
1 Oct 1987 | USD | 9.625 | 9.875 | 9.5 | 9.625 | 2.4062 | -0.125 (-1.28%) | 261,200 |