| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1987 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 2.4375 | 0.0 (0.0%) | 111,200 |
| 29 Sep 1987 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 2.4375 | +0.125 (+1.30%) | 160,400 |
| 28 Sep 1987 | USD | 9.625 | 9.875 | 9.625 | 9.625 | 2.4062 | 0.0 (0.0%) | 78,000 |
| 25 Sep 1987 | USD | 9.625 | 10.25 | 9.5 | 9.625 | 2.4062 | -0.375 (-3.75%) | 248,800 |
| 24 Sep 1987 | USD | 10 | 10.125 | 9.875 | 10 | 2.5 | +0.125 (+1.27%) | 53,200 |
| 23 Sep 1987 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 2.4688 | +0.25 (+2.60%) | 150,800 |
| 22 Sep 1987 | USD | 9.625 | 10 | 9.5 | 9.625 | 2.4062 | -0.25 (-2.53%) | 227,200 |
| 21 Sep 1987 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 2.4688 | -0.125 (-1.25%) | 222,400 |
| 18 Sep 1987 | USD | 10 | 10.25 | 9.875 | 10 | 2.5 | -0.375 (-3.61%) | 182,000 |
| 17 Sep 1987 | USD | 10.375 | 10.375 | 9.875 | 10.375 | 2.5938 | +0.125 (+1.22%) | 131,200 |
| 16 Sep 1987 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 2.5625 | -0.125 (-1.20%) | 60,000 |
| 15 Sep 1987 | USD | 10.375 | 10.875 | 10.125 | 10.375 | 2.5938 | -0.375 (-3.49%) | 161,600 |
| 14 Sep 1987 | USD | 10.75 | 10.875 | 10.5 | 10.75 | 2.6875 | +0.25 (+2.38%) | 159,600 |
| 11 Sep 1987 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 2.625 | -0.125 (-1.18%) | 178,400 |
| 10 Sep 1987 | USD | 10.625 | 10.875 | 10.5 | 10.625 | 2.6562 | +0.25 (+2.41%) | 153,600 |
| 9 Sep 1987 | USD | 10.375 | 10.625 | 10.125 | 10.375 | 2.5938 | +0.25 (+2.47%) | 190,000 |
| 8 Sep 1987 | USD | 10.125 | 10.375 | 10 | 10.125 | 2.5312 | -0.5 (-4.71%) | 321,600 |
| 7 Sep 1987 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2.6562 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 10.625 | 10.75 | 10.25 | 10.625 | 2.6562 | +0.125 (+1.19%) | 122,000 |
| 3 Sep 1987 | USD | 10.5 | 11.125 | 10.375 | 10.5 | 2.625 | -0.375 (-3.45%) | 375,200 |
| 2 Sep 1987 | USD | 10.875 | 10.875 | 10.125 | 10.875 | 2.7188 | +0.125 (+1.16%) | 354,000 |
| 1 Sep 1987 | USD | 10.75 | 11.125 | 10.625 | 10.75 | 2.6875 | 0.0 (0.0%) | 312,000 |
| 31 Aug 1987 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 2.6875 | -0.375 (-3.37%) | 284,800 |
| 28 Aug 1987 | USD | 11.125 | 11.5 | 11 | 11.125 | 2.7812 | -0.5 (-4.30%) | 285,200 |
| 27 Aug 1987 | USD | 11.625 | 12 | 11.625 | 11.625 | 2.9062 | -0.25 (-2.11%) | 491,600 |
| 26 Aug 1987 | USD | 11.875 | 12.25 | 11.75 | 11.875 | 2.9688 | -0.25 (-2.06%) | 604,000 |
| 25 Aug 1987 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 3.0312 | -0.375 (-3%) | 540,400 |
| 24 Aug 1987 | USD | 12.5 | 12.875 | 12.125 | 12.5 | 3.125 | 0.0 (0.0%) | 1,055,200 |
| 21 Aug 1987 | USD | 12.5 | 12.5 | 12.125 | 12.5 | 3.125 | 0.0 (0.0%) | 1,021,600 |
| 20 Aug 1987 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 3.125 | +0.75 (+6.38%) | 1,136,400 |
