| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1987 | USD | 11.75 | 12 | 11.25 | 11.75 | 2.9375 | +0.625 (+5.62%) | 1,062,000 |
| 18 Aug 1987 | USD | 11.125 | 11.375 | 10.875 | 11.125 | 2.7812 | +0.125 (+1.14%) | 771,600 |
| 17 Aug 1987 | USD | 11 | 11.125 | 10.625 | 11 | 2.75 | +0.125 (+1.15%) | 471,200 |
| 14 Aug 1987 | USD | 10.875 | 11 | 10.625 | 10.875 | 2.7188 | -0.125 (-1.14%) | 699,600 |
| 13 Aug 1987 | USD | 11 | 11 | 9.75 | 11 | 2.75 | +1.25 (+12.82%) | 957,600 |
| 12 Aug 1987 | USD | 9.75 | 10 | 9.75 | 9.75 | 2.4375 | -0.25 (-2.50%) | 226,400 |
| 11 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 2.5 | +0.375 (+3.90%) | 622,400 |
| 10 Aug 1987 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 2.4062 | +0.125 (+1.32%) | 149,200 |
| 7 Aug 1987 | USD | 9.5 | 9.625 | 9.375 | 9.5 | 2.375 | 0.0 (0.0%) | 138,400 |
| 6 Aug 1987 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2.375 | 0.0 (0.0%) | 274,800 |
| 5 Aug 1987 | USD | 9.5 | 10 | 9.375 | 9.5 | 2.375 | -0.375 (-3.80%) | 515,600 |
| 4 Aug 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 2.4688 | +0.5 (+5.33%) | 618,800 |
| 3 Aug 1987 | USD | 9.375 | 9.625 | 9.125 | 9.375 | 2.3438 | 0.0 (0.0%) | 185,600 |
| 31 Jul 1987 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2.3438 | -0.25 (-2.60%) | 190,000 |
| 30 Jul 1987 | USD | 9.625 | 9.75 | 9.25 | 9.625 | 2.4062 | +0.375 (+4.05%) | 442,000 |
| 29 Jul 1987 | USD | 9.25 | 9.25 | 9 | 9.25 | 2.3125 | +0.25 (+2.78%) | 262,800 |
| 28 Jul 1987 | USD | 9 | 9 | 8.625 | 9 | 2.25 | +0.5 (+5.88%) | 118,400 |
| 27 Jul 1987 | USD | 8.5 | 8.875 | 8.5 | 8.5 | 2.125 | 0.0 (0.0%) | 330,400 |
| 24 Jul 1987 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.125 | -0.25 (-2.86%) | 254,400 |
| 23 Jul 1987 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 2.1875 | 0.0 (0.0%) | 87,600 |
| 22 Jul 1987 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | -0.125 (-1.41%) | 76,800 |
| 21 Jul 1987 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.2188 | +0.125 (+1.43%) | 148,800 |
| 20 Jul 1987 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.1875 | -0.25 (-2.78%) | 163,200 |
| 17 Jul 1987 | USD | 9 | 9.125 | 8.625 | 9 | 2.25 | +0.375 (+4.35%) | 212,400 |
| 16 Jul 1987 | USD | 8.625 | 8.875 | 8.125 | 8.625 | 2.1562 | -0.25 (-2.82%) | 1,188,000 |
| 15 Jul 1987 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 2.2188 | 0.0 (0.0%) | 270,000 |
| 14 Jul 1987 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 2.2188 | 0.0 (0.0%) | 194,800 |
| 13 Jul 1987 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 2.2188 | +0.125 (+1.43%) | 327,200 |
| 10 Jul 1987 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 2.1875 | -0.125 (-1.41%) | 234,800 |
| 9 Jul 1987 | USD | 8.875 | 9 | 8.75 | 8.875 | 2.2188 | 0.0 (0.0%) | 241,200 |
