| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 29.25 | 29.3752 | 27 | 29.25 | 3.6562 | +2.125 (+7.83%) | 1,067,200 |
| 16 Mar 1987 | USD | 27.1252 | 27.75 | 25.6252 | 27.1252 | 3.3906 | -0.625 (-2.25%) | 1,204,800 |
| 13 Mar 1987 | USD | 27.75 | 30.75 | 27.5 | 27.75 | 3.4688 | -3.125 (-10.12%) | 1,323,200 |
| 12 Mar 1987 | USD | 30.8752 | 32.8752 | 30.6252 | 30.8752 | 3.8594 | +0.875 (+2.92%) | 1,653,600 |
| 11 Mar 1987 | USD | 30 | 33 | 28.5 | 30 | 3.75 | +1.25 (+4.35%) | 1,473,600 |
| 10 Mar 1987 | USD | 28.75 | 29.1252 | 27.5 | 28.75 | 3.5938 | +0.75 (+2.68%) | 1,416,800 |
| 9 Mar 1987 | USD | 28 | 28 | 24.25 | 28 | 3.5 | +2.125 (+8.21%) | 1,215,200 |
| 6 Mar 1987 | USD | 25.8752 | 26 | 22.8752 | 25.8752 | 3.2344 | +3.125 (+13.74%) | 845,600 |
| 5 Mar 1987 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 2.8438 | -0.5 (-2.15%) | 816,800 |
| 4 Mar 1987 | USD | 23.25 | 23.75 | 21.8752 | 23.25 | 2.9062 | +2.125 (+10.06%) | 2,417,600 |
| 3 Mar 1987 | USD | 21.1252 | 22.25 | 17.6252 | 21.1252 | 2.6406 | +3.625 (+20.72%) | 1,896,800 |
| 2 Mar 1987 | USD | 17.5 | 19.6252 | 17.5 | 17.5 | 2.1875 | -1.5 (-7.89%) | 1,348,000 |
| 27 Feb 1987 | USD | 19 | 20.1252 | 18.75 | 19 | 2.375 | +0.062 (+2.70%) | 727,200 |
| 27 Feb 1987 |
|
|||||||
| 26 Feb 1987 | USD | 27.7504 | 27.7504 | 26.5 | 27.7504 | 2.3125 | +1.25 (+4.72%) | 830,400 |
| 25 Feb 1987 | USD | 26.5 | 26.6248 | 26.1248 | 26.5 | 2.2083 | +0.75 (+2.91%) | 212,400 |
| 24 Feb 1987 | USD | 25.7504 | 25.8752 | 25.5 | 25.7504 | 2.1459 | +0.25 (+0.98%) | 176,400 |
| 23 Feb 1987 | USD | 25.5 | 26 | 25 | 25.5 | 2.125 | -0.375 (-1.45%) | 234,000 |
| 20 Feb 1987 | USD | 25.8752 | 26.6248 | 25.7504 | 25.8752 | 2.1563 | +0.125 (+0.48%) | 460,800 |
| 19 Feb 1987 | USD | 25.7504 | 26 | 24.7504 | 25.7504 | 2.1459 | -1.25 (-4.63%) | 1,033,200 |
| 18 Feb 1987 | USD | 27 | 27.2504 | 26.2504 | 27 | 2.25 | +0.5 (+1.89%) | 603,600 |
| 17 Feb 1987 | USD | 26.5 | 27.6248 | 26.5 | 26.5 | 2.2083 | 0.0 (0.0%) | 721,200 |
| 16 Feb 1987 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 2.2083 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 26.5 | 27.6248 | 25.5 | 26.5 | 2.2083 | -0.75 (-2.75%) | 1,351,200 |
| 12 Feb 1987 | USD | 27.2504 | 28 | 23.8752 | 27.2504 | 2.2709 | +3 (+12.37%) | 3,404,400 |
| 11 Feb 1987 | USD | 24.2504 | 25 | 22.6248 | 24.2504 | 2.0209 | +1.25 (+5.44%) | 1,261,200 |
| 10 Feb 1987 | USD | 23 | 23 | 21.5 | 23 | 1.9167 | +1.5 (+6.98%) | 771,600 |
| 9 Feb 1987 | USD | 21.5 | 22.1248 | 21 | 21.5 | 1.7917 | +0.25 (+1.17%) | 2,908,800 |
| 6 Feb 1987 | USD | 21.2504 | 22.2504 | 19.3752 | 21.2504 | 1.7709 | +1.626 (+8.28%) | 2,890,800 |
| 5 Feb 1987 | USD | 19.6248 | 19.7504 | 19.3752 | 19.6248 | 1.6354 | -0.126 (-0.64%) | 192,000 |
| 4 Feb 1987 | USD | 19.7504 | 19.7504 | 19.1248 | 19.7504 | 1.6459 | +0.5 (+2.60%) | 246,000 |
