| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1987 | USD | 19 | 19.2504 | 18.8752 | 19 | 1.5833 | +0.25 (+1.33%) | 85,200 |
| 29 Jan 1987 | USD | 18.7504 | 19.3752 | 18.7504 | 18.7504 | 1.5625 | -0.374 (-1.96%) | 278,400 |
| 28 Jan 1987 | USD | 19.1248 | 19.3752 | 19 | 19.1248 | 1.5937 | 0.0 (0.0%) | 180,000 |
| 27 Jan 1987 | USD | 19.1248 | 19.3752 | 18.3752 | 19.1248 | 1.5937 | +0.75 (+4.08%) | 255,600 |
| 26 Jan 1987 | USD | 18.3752 | 18.6248 | 17.7504 | 18.3752 | 1.5313 | +0.5 (+2.80%) | 226,800 |
| 23 Jan 1987 | USD | 17.8752 | 19.6248 | 17.5 | 17.8752 | 1.4896 | -1.5 (-7.74%) | 368,400 |
| 22 Jan 1987 | USD | 19.3752 | 19.7504 | 19 | 19.3752 | 1.6146 | +0.125 (+0.65%) | 355,200 |
| 21 Jan 1987 | USD | 19.2504 | 19.8752 | 19.1248 | 19.2504 | 1.6042 | 0.0 (0.0%) | 577,200 |
| 20 Jan 1987 | USD | 19.2504 | 20 | 19.2504 | 19.2504 | 1.6042 | -0.5 (-2.53%) | 469,200 |
| 19 Jan 1987 | USD | 19.7504 | 19.7504 | 18.5 | 19.7504 | 1.6459 | +0.875 (+4.64%) | 283,200 |
| 16 Jan 1987 | USD | 18.8752 | 19.7504 | 18.6248 | 18.8752 | 1.5729 | -0.875 (-4.43%) | 500,400 |
| 15 Jan 1987 | USD | 19.7504 | 20.3752 | 19.5 | 19.7504 | 1.6459 | +0.25 (+1.28%) | 1,106,400 |
| 14 Jan 1987 | USD | 19.5 | 19.6248 | 19.1248 | 19.5 | 1.625 | +0.125 (+0.64%) | 691,200 |
| 13 Jan 1987 | USD | 19.3752 | 19.5 | 19.1248 | 19.3752 | 1.6146 | +0.125 (+0.65%) | 757,200 |
| 12 Jan 1987 | USD | 19.2504 | 19.3752 | 18.7504 | 19.2504 | 1.6042 | +0.5 (+2.67%) | 1,416,000 |
| 9 Jan 1987 | USD | 18.7504 | 19 | 18.2504 | 18.7504 | 1.5625 | +0.25 (+1.35%) | 841,200 |
| 8 Jan 1987 | USD | 18.5 | 19.1248 | 18.1248 | 18.5 | 1.5417 | -0.5 (-2.63%) | 853,200 |
| 7 Jan 1987 | USD | 19 | 19.5 | 17.6248 | 19 | 1.5833 | +1 (+5.56%) | 1,540,800 |
| 6 Jan 1987 | USD | 18 | 18.3752 | 17.6248 | 18 | 1.5 | +0.375 (+2.13%) | 535,200 |
| 5 Jan 1987 | USD | 17.6248 | 17.6248 | 17.2504 | 17.6248 | 1.4687 | +0.374 (+2.17%) | 612,000 |
| 2 Jan 1987 | USD | 17.2504 | 17.3752 | 17.1248 | 17.2504 | 1.4375 | +0.126 (+0.73%) | 183,600 |
| 1 Jan 1987 | USD | 17.1248 | 17.1248 | 17.1248 | 17.1248 | 1.4271 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 17.1248 | 17.1248 | 16.6248 | 17.1248 | 1.4271 | +0.374 (+2.24%) | 211,200 |
| 30 Dec 1986 | USD | 16.7504 | 17 | 16.6248 | 16.7504 | 1.3959 | 0.0 (0.0%) | 220,800 |
| 29 Dec 1986 | USD | 16.7504 | 17.1248 | 16.5 | 16.7504 | 1.3959 | +0.25 (+1.52%) | 271,200 |
| 26 Dec 1986 | USD | 16.5 | 16.8752 | 16.3752 | 16.5 | 1.375 | -0.125 (-0.75%) | 169,200 |
| 25 Dec 1986 | USD | 16.6248 | 16.6248 | 16.6248 | 16.6248 | 1.3854 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 16.6248 | 16.6248 | 16 | 16.6248 | 1.3854 | +0.625 (+3.91%) | 355,200 |
| 23 Dec 1986 | USD | 16 | 16.3752 | 15.5 | 16 | 1.3333 | -0.25 (-1.54%) | 349,200 |
| 22 Dec 1986 | USD | 16.2504 | 16.6248 | 16.1248 | 16.2504 | 1.3542 | +0.25 (+1.57%) | 924,000 |
