| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | USD | 17.1248 | 17.5 | 16.6248 | 17.1248 | 1.4271 | +0.625 (+3.79%) | 852,000 |
| 10 Nov 1986 | USD | 16.5 | 17.5 | 16.2504 | 16.5 | 1.375 | -1.25 (-7.04%) | 661,200 |
| 7 Nov 1986 | USD | 17.7504 | 17.7504 | 17 | 17.7504 | 1.4792 | +0.75 (+4.41%) | 328,800 |
| 6 Nov 1986 | USD | 17 | 17.1248 | 16.7504 | 17 | 1.4167 | +0.125 (+0.74%) | 224,400 |
| 5 Nov 1986 | USD | 16.8752 | 17.1248 | 16.7504 | 16.8752 | 1.4063 | -0.125 (-0.73%) | 273,600 |
| 4 Nov 1986 | USD | 17 | 17.1248 | 16.3752 | 17 | 1.4167 | +0.5 (+3.03%) | 524,400 |
| 3 Nov 1986 | USD | 16.5 | 17 | 16.5 | 16.5 | 1.375 | -0.125 (-0.75%) | 1,118,400 |
| 31 Oct 1986 | USD | 16.6248 | 16.6248 | 15.6248 | 16.6248 | 1.3854 | +1 (+6.40%) | 886,800 |
| 30 Oct 1986 | USD | 15.6248 | 15.6248 | 15.1248 | 15.6248 | 1.3021 | +0.374 (+2.46%) | 573,600 |
| 29 Oct 1986 | USD | 15.2504 | 15.5 | 15 | 15.2504 | 1.2709 | 0.0 (0.0%) | 499,200 |
| 28 Oct 1986 | USD | 15.2504 | 15.8752 | 15.2504 | 15.2504 | 1.2709 | 0.0 (0.0%) | 1,051,200 |
| 27 Oct 1986 | USD | 15.2504 | 15.2504 | 14.6248 | 15.2504 | 1.2709 | +0.626 (+4.28%) | 644,400 |
| 24 Oct 1986 | USD | 14.6248 | 14.8752 | 14.5 | 14.6248 | 1.2187 | -0.126 (-0.85%) | 208,800 |
| 23 Oct 1986 | USD | 14.7504 | 15.1248 | 14.5 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 259,200 |
| 22 Oct 1986 | USD | 14.8752 | 15 | 14.3752 | 14.8752 | 1.2396 | +0.375 (+2.59%) | 633,600 |
| 21 Oct 1986 | USD | 14.5 | 15 | 14 | 14.5 | 1.2083 | -0.375 (-2.52%) | 369,600 |
| 20 Oct 1986 | USD | 14.8752 | 14.8752 | 14.1248 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 909,600 |
| 17 Oct 1986 | USD | 14.7504 | 15 | 13.5 | 14.7504 | 1.2292 | +1 (+7.27%) | 928,800 |
| 16 Oct 1986 | USD | 13.7504 | 14.1248 | 13.6248 | 13.7504 | 1.1459 | +0.126 (+0.92%) | 891,600 |
| 15 Oct 1986 | USD | 13.6248 | 13.7504 | 12.8752 | 13.6248 | 1.1354 | +0.75 (+5.82%) | 1,419,600 |
| 14 Oct 1986 | USD | 12.8752 | 13.2504 | 12.5 | 12.8752 | 1.0729 | -0.375 (-2.83%) | 594,000 |
| 13 Oct 1986 | USD | 13.2504 | 13.2504 | 12.8752 | 13.2504 | 1.1042 | +0.375 (+2.91%) | 396,000 |
| 10 Oct 1986 | USD | 12.8752 | 12.8752 | 12.3752 | 12.8752 | 1.0729 | +0.125 (+0.98%) | 211,200 |
| 9 Oct 1986 | USD | 12.7504 | 12.8752 | 12.2504 | 12.7504 | 1.0625 | +0.5 (+4.08%) | 552,000 |
| 8 Oct 1986 | USD | 12.2504 | 12.3752 | 12.1248 | 12.2504 | 1.0209 | -0.374 (-2.97%) | 218,400 |
| 7 Oct 1986 | USD | 12.6248 | 12.7504 | 12.2504 | 12.6248 | 1.0521 | -0.126 (-0.99%) | 250,800 |
| 6 Oct 1986 | USD | 12.7504 | 12.8752 | 12.6248 | 12.7504 | 1.0625 | 0.0 (0.0%) | 103,200 |
| 3 Oct 1986 | USD | 12.7504 | 13.5 | 12.7504 | 12.7504 | 1.0625 | 0.0 (0.0%) | 517,200 |
| 2 Oct 1986 | USD | 12.7504 | 12.8752 | 12 | 12.7504 | 1.0625 | +0.5 (+4.08%) | 555,600 |
| 1 Oct 1986 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0209 | 0.0 (0.0%) | 177,600 |
