| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1986 | USD | 9.6248 | 10.6248 | 9 | 9.6248 | 0.8021 | -0.875 (-8.34%) | 2,056,800 |
| 4 Aug 1986 | USD | 10.5 | 10.5 | 10.1248 | 10.5 | 0.875 | +0.25 (+2.44%) | 216,000 |
| 1 Aug 1986 | USD | 10.2504 | 10.5 | 9.8752 | 10.2504 | 0.8542 | +0.626 (+6.50%) | 314,400 |
| 31 Jul 1986 | USD | 9.6248 | 9.7504 | 9.3752 | 9.6248 | 0.8021 | +0.25 (+2.66%) | 130,800 |
| 30 Jul 1986 | USD | 9.3752 | 9.6248 | 9.2496 | 9.3752 | 0.7813 | -0.375 (-3.85%) | 163,200 |
| 29 Jul 1986 | USD | 9.7504 | 9.8752 | 9.6248 | 9.7504 | 0.8125 | -0.125 (-1.26%) | 172,800 |
| 28 Jul 1986 | USD | 9.8752 | 10.2504 | 9.6248 | 9.8752 | 0.8229 | -0.125 (-1.25%) | 320,400 |
| 25 Jul 1986 | USD | 10 | 10.5 | 9.8752 | 10 | 0.8333 | -0.375 (-3.62%) | 292,800 |
| 24 Jul 1986 | USD | 10.3752 | 10.6248 | 9.8752 | 10.3752 | 0.8646 | -0.125 (-1.19%) | 466,800 |
| 23 Jul 1986 | USD | 10.5 | 11.1248 | 10.5 | 10.5 | 0.875 | -0.625 (-5.62%) | 342,000 |
| 22 Jul 1986 | USD | 11.1248 | 11.2504 | 10.6248 | 11.1248 | 0.9271 | +0.125 (+1.13%) | 274,800 |
| 21 Jul 1986 | USD | 11 | 11.3752 | 10.7504 | 11 | 0.9167 | -0.125 (-1.12%) | 238,800 |
| 18 Jul 1986 | USD | 11.1248 | 11.7504 | 11.1248 | 11.1248 | 0.9271 | -0.25 (-2.20%) | 291,600 |
| 17 Jul 1986 | USD | 11.3752 | 12 | 11.3752 | 11.3752 | 0.9479 | -0.312 (-2.67%) | 303,600 |
| 16 Jul 1986 | USD | 11.6872 | 11.8128 | 11.5624 | 11.6872 | 0.9739 | 0.0 (0.0%) | 811,200 |
| 15 Jul 1986 | USD | 11.6872 | 11.8128 | 11.5624 | 11.6872 | 0.9739 | -0.563 (-4.60%) | 811,200 |
| 14 Jul 1986 | USD | 12.2504 | 12.3752 | 12.1248 | 12.2504 | 1.0209 | -0.187 (-1.51%) | 826,800 |
| 11 Jul 1986 | USD | 12.4376 | 12.4376 | 12.4376 | 12.4376 | 1.0365 | +0.062 (+0.50%) | 644,400 |
| 10 Jul 1986 | USD | 12.3752 | 12.5 | 12.2504 | 12.3752 | 1.0313 | +0.25 (+2.07%) | 1,021,200 |
| 9 Jul 1986 | USD | 12.1248 | 12.2504 | 12 | 12.1248 | 1.0104 | 0.0 (0.0%) | 1,141,200 |
| 8 Jul 1986 | USD | 12.1248 | 12.2504 | 12 | 12.1248 | 1.0104 | 0.0 (0.0%) | 11,274,000 |
