| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1986 | USD | 15.2504 | 15.5 | 15 | 15.2504 | 1.2709 | 0.0 (0.0%) | 499,200 |
| 28 Oct 1986 | USD | 15.2504 | 15.8752 | 15.2504 | 15.2504 | 1.2709 | 0.0 (0.0%) | 1,051,200 |
| 27 Oct 1986 | USD | 15.2504 | 15.2504 | 14.6248 | 15.2504 | 1.2709 | +0.626 (+4.28%) | 644,400 |
| 24 Oct 1986 | USD | 14.6248 | 14.8752 | 14.5 | 14.6248 | 1.2187 | -0.126 (-0.85%) | 208,800 |
| 23 Oct 1986 | USD | 14.7504 | 15.1248 | 14.5 | 14.7504 | 1.2292 | -0.125 (-0.84%) | 259,200 |
| 22 Oct 1986 | USD | 14.8752 | 15 | 14.3752 | 14.8752 | 1.2396 | +0.375 (+2.59%) | 633,600 |
| 21 Oct 1986 | USD | 14.5 | 15 | 14 | 14.5 | 1.2083 | -0.375 (-2.52%) | 369,600 |
| 20 Oct 1986 | USD | 14.8752 | 14.8752 | 14.1248 | 14.8752 | 1.2396 | +0.125 (+0.85%) | 909,600 |
| 17 Oct 1986 | USD | 14.7504 | 15 | 13.5 | 14.7504 | 1.2292 | +1 (+7.27%) | 928,800 |
| 16 Oct 1986 | USD | 13.7504 | 14.1248 | 13.6248 | 13.7504 | 1.1459 | +0.126 (+0.92%) | 891,600 |
| 15 Oct 1986 | USD | 13.6248 | 13.7504 | 12.8752 | 13.6248 | 1.1354 | +0.75 (+5.82%) | 1,419,600 |
| 14 Oct 1986 | USD | 12.8752 | 13.2504 | 12.5 | 12.8752 | 1.0729 | -0.375 (-2.83%) | 594,000 |
| 13 Oct 1986 | USD | 13.2504 | 13.2504 | 12.8752 | 13.2504 | 1.1042 | +0.375 (+2.91%) | 396,000 |
| 10 Oct 1986 | USD | 12.8752 | 12.8752 | 12.3752 | 12.8752 | 1.0729 | +0.125 (+0.98%) | 211,200 |
| 9 Oct 1986 | USD | 12.7504 | 12.8752 | 12.2504 | 12.7504 | 1.0625 | +0.5 (+4.08%) | 552,000 |
| 8 Oct 1986 | USD | 12.2504 | 12.3752 | 12.1248 | 12.2504 | 1.0209 | -0.374 (-2.97%) | 218,400 |
| 7 Oct 1986 | USD | 12.6248 | 12.7504 | 12.2504 | 12.6248 | 1.0521 | -0.126 (-0.99%) | 250,800 |
| 6 Oct 1986 | USD | 12.7504 | 12.8752 | 12.6248 | 12.7504 | 1.0625 | 0.0 (0.0%) | 103,200 |
| 3 Oct 1986 | USD | 12.7504 | 13.5 | 12.7504 | 12.7504 | 1.0625 | 0.0 (0.0%) | 517,200 |
| 2 Oct 1986 | USD | 12.7504 | 12.8752 | 12 | 12.7504 | 1.0625 | +0.5 (+4.08%) | 555,600 |
| 1 Oct 1986 | USD | 12.2504 | 12.2504 | 12 | 12.2504 | 1.0209 | 0.0 (0.0%) | 177,600 |
| 30 Sep 1986 | USD | 12.2504 | 12.2504 | 11.8752 | 12.2504 | 1.0209 | +0.25 (+2.09%) | 92,400 |
| 29 Sep 1986 | USD | 12 | 12.5 | 11.7504 | 12 | 1 | -0.5 (-4%) | 207,600 |
| 26 Sep 1986 | USD | 12.5 | 12.6248 | 11.8752 | 12.5 | 1.0417 | +0.5 (+4.17%) | 283,200 |
| 25 Sep 1986 | USD | 12 | 12.1248 | 11.7504 | 12 | 1 | 0.0 (0.0%) | 162,000 |
| 24 Sep 1986 | USD | 12 | 12.2504 | 11.7504 | 12 | 1 | +0.25 (+2.12%) | 448,800 |
| 23 Sep 1986 | USD | 11.7504 | 12 | 11.3752 | 11.7504 | 0.9792 | +0.25 (+2.18%) | 284,400 |
| 22 Sep 1986 | USD | 11.5 | 11.5 | 11.3752 | 11.5 | 0.9583 | +0.125 (+1.10%) | 122,400 |
| 19 Sep 1986 | USD | 11.3752 | 11.5 | 11.1248 | 11.3752 | 0.9479 | +0.125 (+1.11%) | 255,600 |
| 18 Sep 1986 | USD | 11.2504 | 11.2504 | 11.1248 | 11.2504 | 0.9375 | +0.25 (+2.28%) | 132,000 |
