| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1986 | USD | 11 | 11.1248 | 10.8752 | 11 | 0.9167 | 0.0 (0.0%) | 34,800 |
| 16 Sep 1986 | USD | 11 | 11 | 10.7504 | 11 | 0.9167 | +0.125 (+1.15%) | 24,000 |
| 15 Sep 1986 | USD | 10.8752 | 11.1248 | 10.7504 | 10.8752 | 0.9063 | +0.125 (+1.16%) | 66,000 |
| 12 Sep 1986 | USD | 10.7504 | 11 | 10.7504 | 10.7504 | 0.8959 | -0.25 (-2.27%) | 127,200 |
| 11 Sep 1986 | USD | 11 | 11.6248 | 10.6248 | 11 | 0.9167 | -0.5 (-4.35%) | 194,400 |
| 10 Sep 1986 | USD | 11.5 | 11.8752 | 11.5 | 11.5 | 0.9583 | -0.125 (-1.07%) | 158,400 |
| 9 Sep 1986 | USD | 11.6248 | 12.1248 | 11.5 | 11.6248 | 0.9687 | +0.25 (+2.19%) | 453,600 |
| 8 Sep 1986 | USD | 11.3752 | 11.5 | 10.7504 | 11.3752 | 0.9479 | +0.75 (+7.06%) | 417,600 |
| 5 Sep 1986 | USD | 10.6248 | 10.6248 | 10.1248 | 10.6248 | 0.8854 | +0.5 (+4.94%) | 223,200 |
| 4 Sep 1986 | USD | 10.1248 | 10.5 | 10.1248 | 10.1248 | 0.8437 | -0.126 (-1.23%) | 118,800 |
| 3 Sep 1986 | USD | 10.2504 | 10.6248 | 10.2504 | 10.2504 | 0.8542 | -0.374 (-3.52%) | 90,000 |
| 2 Sep 1986 | USD | 10.6248 | 10.6248 | 10.3752 | 10.6248 | 0.8854 | +0.374 (+3.65%) | 127,200 |
| 1 Sep 1986 | USD | 10.2504 | 10.2504 | 10.2504 | 10.2504 | 0.8542 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 10.2504 | 10.3752 | 10.1248 | 10.2504 | 0.8542 | 0.0 (0.0%) | 105,600 |
| 28 Aug 1986 | USD | 10.2504 | 10.2504 | 10 | 10.2504 | 0.8542 | +0.126 (+1.24%) | 64,800 |
| 27 Aug 1986 | USD | 10.1248 | 10.3752 | 10 | 10.1248 | 0.8437 | -0.375 (-3.57%) | 427,200 |
| 26 Aug 1986 | USD | 10.5 | 10.5 | 9.6248 | 10.5 | 0.875 | +0.5 (+5%) | 486,000 |
| 25 Aug 1986 | USD | 10 | 10.5 | 10 | 10 | 0.8333 | -0.625 (-5.88%) | 438,000 |
| 22 Aug 1986 | USD | 10.6248 | 10.6248 | 10.3752 | 10.6248 | 0.8854 | -0.25 (-2.30%) | 106,800 |
| 21 Aug 1986 | USD | 10.8752 | 11.2504 | 10.3752 | 10.8752 | 0.9063 | -0.375 (-3.33%) | 808,800 |
| 20 Aug 1986 | USD | 11.2504 | 11.3752 | 11.1248 | 11.2504 | 0.9375 | 0.0 (0.0%) | 140,400 |
| 19 Aug 1986 | USD | 11.2504 | 11.6248 | 11.2504 | 11.2504 | 0.9375 | -0.25 (-2.17%) | 156,000 |
| 18 Aug 1986 | USD | 11.5 | 11.7504 | 11.3752 | 11.5 | 0.9583 | 0.0 (0.0%) | 88,800 |
| 15 Aug 1986 | USD | 11.5 | 11.7504 | 11.3752 | 11.5 | 0.9583 | +0.125 (+1.10%) | 292,800 |
| 14 Aug 1986 | USD | 11.3752 | 11.3752 | 11 | 11.3752 | 0.9479 | +0.5 (+4.60%) | 230,400 |
| 13 Aug 1986 | USD | 10.8752 | 11.2504 | 10.7504 | 10.8752 | 0.9063 | 0.0 (0.0%) | 475,200 |
| 12 Aug 1986 | USD | 10.8752 | 11 | 10.2504 | 10.8752 | 0.9063 | +0.5 (+4.82%) | 956,400 |
| 11 Aug 1986 | USD | 10.3752 | 10.5 | 9.6248 | 10.3752 | 0.8646 | +0.625 (+6.41%) | 404,400 |
| 8 Aug 1986 | USD | 9.7504 | 10 | 9.7504 | 9.7504 | 0.8125 | -0.125 (-1.26%) | 190,800 |
| 7 Aug 1986 | USD | 9.8752 | 10 | 9.7504 | 9.8752 | 0.8229 | -0.125 (-1.25%) | 222,000 |
