| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 101.44 | 102.36 | 100.17 | 100.78 | 100.78 | -2.01 (-1.96%) | 1,557,800 |
| 29 Dec 2023 | USD | 102.99 | 103.75 | 102.52 | 102.79 | 102.79 | -0.74 (-0.71%) | 915,800 |
| 28 Dec 2023 | USD | 103.55 | 104.42 | 103.32 | 103.53 | 103.53 | -0.53 (-0.51%) | 802,200 |
| 27 Dec 2023 | USD | 103.69 | 104.55 | 103.12 | 104.06 | 104.06 | +0.59 (+0.57%) | 772,300 |
| 26 Dec 2023 | USD | 103.61 | 104.21 | 103.24 | 103.47 | 103.47 | -0.1 (-0.10%) | 704,200 |
| 22 Dec 2023 | USD | 103.87 | 104.01 | 102.75 | 103.57 | 103.57 | +0.25 (+0.24%) | 838,100 |
| 21 Dec 2023 | USD | 103.83 | 104.17 | 101.81 | 103.32 | 103.32 | +1.2 (+1.18%) | 1,106,500 |
| 20 Dec 2023 | USD | 103.11 | 104.48 | 102.08 | 102.12 | 102.12 | -1.26 (-1.22%) | 1,250,500 |
| 19 Dec 2023 | USD | 102.02 | 103.82 | 101.55 | 103.38 | 103.38 | +2 (+1.97%) | 1,369,900 |
| 18 Dec 2023 | USD | 102.74 | 102.9 | 100 | 101.38 | 101.38 | -1.1 (-1.07%) | 1,718,300 |
| 15 Dec 2023 | USD | 103.96 | 105.91 | 102.22 | 102.48 | 102.48 | -2.7 (-2.57%) | 3,651,300 |
| 14 Dec 2023 | USD | 99.18 | 105.41 | 99 | 105.18 | 105.18 | +8.72 (+9.04%) | 3,501,100 |
| 13 Dec 2023 | USD | 93.06 | 96.69 | 91.92 | 96.46 | 96.46 | +4.05 (+4.38%) | 2,661,900 |
| 12 Dec 2023 | USD | 93.07 | 93.37 | 92.34 | 92.41 | 92.41 | -0.52 (-0.56%) | 1,100,800 |
| 11 Dec 2023 | USD | 92.41 | 93.26 | 92.16 | 92.93 | 92.93 | +0.07 (+0.08%) | 1,638,100 |
| 8 Dec 2023 | USD | 90.73 | 93.26 | 90.69 | 92.86 | 92.86 | +1.7 (+1.86%) | 1,862,200 |
| 7 Dec 2023 | USD | 90.31 | 91.44 | 89.75 | 91.16 | 91.16 | +2.26 (+2.54%) | 2,408,700 |
| 6 Dec 2023 | USD | 89.6 | 91.1 | 88.79 | 88.9 | 88.9 | +1.69 (+1.94%) | 2,621,200 |
| 5 Dec 2023 | USD | 87 | 87.59 | 86.38 | 87.21 | 87.21 | 0.0 (0.0%) | 2,069,400 |
| 4 Dec 2023 | USD | 87.57 | 88.72 | 87.07 | 87.21 | 87.21 | -0.57 (-0.65%) | 1,701,100 |
| 1 Dec 2023 | USD | 85.98 | 88.29 | 85.91 | 87.78 | 87.78 | +1.89 (+2.20%) | 1,841,300 |
| 30 Nov 2023 | USD | 85.66 | 86.08 | 84.66 | 85.89 | 85.89 | -0.18 (-0.21%) | 1,876,400 |
| 29 Nov 2023 | USD | 85.41 | 86.67 | 85.41 | 86.07 | 86.07 | +1.64 (+1.94%) | 1,519,200 |
| 28 Nov 2023 | USD | 85.04 | 85.76 | 84.4 | 84.43 | 84.43 | -0.99 (-1.16%) | 827,800 |
| 27 Nov 2023 | USD | 85.18 | 85.83 | 85.03 | 85.42 | 85.42 | -0.1 (-0.12%) | 1,042,900 |
| 24 Nov 2023 | USD | 85.04 | 85.81 | 84.98 | 85.52 | 85.52 | +0.21 (+0.25%) | 336,000 |
| 22 Nov 2023 | USD | 85.84 | 86.49 | 85.04 | 85.31 | 85.31 | +0.32 (+0.38%) | 613,800 |
| 21 Nov 2023 | USD | 85.49 | 86.21 | 84.97 | 84.99 | 84.99 | -1.07 (-1.24%) | 733,500 |
| 20 Nov 2023 | USD | 85.33 | 86.34 | 84.91 | 86.06 | 86.06 | +0.27 (+0.31%) | 964,600 |
| 17 Nov 2023 | USD | 85.44 | 86.26 | 85.3 | 85.79 | 85.79 | +0.65 (+0.76%) | 738,500 |
