| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 69.67 | 71.11 | 69.59 | 70.71 | 70.71 | +1.34 (+1.93%) | 1,015,000 |
| 30 Oct 2023 | USD | 69.25 | 70 | 68.33 | 69.37 | 69.37 | +0.6 (+0.87%) | 1,725,200 |
| 27 Oct 2023 | USD | 69.5 | 69.5 | 68.39 | 68.77 | 68.77 | -0.49 (-0.71%) | 984,000 |
| 26 Oct 2023 | USD | 68.95 | 69.7 | 68.17 | 69.26 | 69.26 | +1.1 (+1.61%) | 1,258,300 |
| 25 Oct 2023 | USD | 69.32 | 69.46 | 68.08 | 68.16 | 68.16 | -1.61 (-2.31%) | 1,109,100 |
| 24 Oct 2023 | USD | 69.35 | 70.67 | 68.93 | 69.77 | 69.77 | +0.32 (+0.46%) | 1,281,600 |
| 23 Oct 2023 | USD | 68.55 | 70.4 | 68.47 | 69.45 | 69.45 | +0.78 (+1.14%) | 1,399,000 |
| 20 Oct 2023 | USD | 69.58 | 70.01 | 68.48 | 68.67 | 68.67 | -0.76 (-1.09%) | 1,692,900 |
| 19 Oct 2023 | USD | 70.8 | 71.25 | 69.08 | 69.43 | 69.43 | -1.05 (-1.49%) | 1,916,100 |
| 18 Oct 2023 | USD | 71.65 | 71.88 | 70.44 | 70.48 | 70.48 | -1.96 (-2.71%) | 1,064,800 |
| 17 Oct 2023 | USD | 71.25 | 73.61 | 71.25 | 72.44 | 72.44 | +0.77 (+1.07%) | 1,348,000 |
| 16 Oct 2023 | USD | 72.33 | 72.76 | 71.03 | 71.67 | 71.67 | -0.06 (-0.08%) | 1,099,400 |
| 13 Oct 2023 | USD | 71.17 | 72.05 | 70.99 | 71.73 | 71.73 | +0.68 (+0.96%) | 1,416,000 |
| 12 Oct 2023 | USD | 74.26 | 74.47 | 70.3 | 71.05 | 71.05 | -4.35 (-5.77%) | 1,950,200 |
| 11 Oct 2023 | USD | 74.89 | 76.58 | 74.62 | 75.4 | 75.4 | +1.26 (+1.70%) | 2,282,800 |
| 10 Oct 2023 | USD | 72.46 | 74.86 | 72.46 | 74.14 | 74.14 | +1.68 (+2.32%) | 2,000,000 |
| 9 Oct 2023 | USD | 70.65 | 72.48 | 69.92 | 72.46 | 72.46 | +1.48 (+2.09%) | 1,241,800 |
| 6 Oct 2023 | USD | 70.29 | 71.37 | 69.34 | 70.98 | 70.98 | +0.22 (+0.31%) | 1,366,100 |
| 5 Oct 2023 | USD | 71.27 | 72.16 | 70.67 | 70.76 | 70.76 | -0.98 (-1.37%) | 2,320,200 |
| 4 Oct 2023 | USD | 70.73 | 71.94 | 70.18 | 71.74 | 71.74 | +1.44 (+2.05%) | 1,894,800 |
| 3 Oct 2023 | USD | 72.26 | 72.79 | 70.05 | 70.3 | 70.3 | -2.69 (-3.69%) | 2,366,900 |
| 2 Oct 2023 | USD | 73.46 | 74.36 | 72.46 | 72.99 | 72.99 | -0.97 (-1.31%) | 1,519,200 |
| 29 Sep 2023 | USD | 75.05 | 75.49 | 73.3 | 73.96 | 73.96 | -0.43 (-0.58%) | 1,658,600 |
| 28 Sep 2023 | USD | 73.11 | 74.85 | 73 | 74.39 | 74.39 | +1.11 (+1.51%) | 1,369,500 |
| 27 Sep 2023 | USD | 73.38 | 74.02 | 72.94 | 73.28 | 73.28 | +0.67 (+0.92%) | 1,485,300 |
| 26 Sep 2023 | USD | 73.57 | 74.54 | 72.57 | 72.61 | 72.61 | -1.36 (-1.84%) | 1,623,100 |
| 25 Sep 2023 | USD | 73.78 | 74.65 | 73.69 | 73.97 | 73.97 | -0.1 (-0.14%) | 1,562,500 |
| 22 Sep 2023 | USD | 74.3 | 74.69 | 73.47 | 74.07 | 74.07 | +0.44 (+0.60%) | 1,726,600 |
| 21 Sep 2023 | USD | 74.63 | 75.12 | 72.83 | 73.63 | 73.63 | -2.98 (-3.89%) | 2,976,900 |
| 20 Sep 2023 | USD | 78.37 | 79.18 | 76.54 | 76.61 | 76.61 | -1.38 (-1.77%) | 1,176,000 |
