| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 150.95 | 152.92 | 149.545 | 150.44 | 150.44 | -2.68 (-1.75%) | 5,000,753 |
| 19 Sep 2024 | USD | 154.3 | 154.52 | 150.7091 | 153.12 | 153.12 | +2.98 (+1.98%) | 1,811,946 |
| 18 Sep 2024 | USD | 151.3 | 154.62 | 147.76 | 150.14 | 150.14 | -0.52 (-0.35%) | 1,807,434 |
| 17 Sep 2024 | USD | 151.9 | 151.96 | 148.32 | 150.66 | 150.66 | +0.62 (+0.41%) | 1,113,580 |
| 16 Sep 2024 | USD | 150.17 | 151.2006 | 147.02 | 150.04 | 150.04 | +0.24 (+0.16%) | 1,395,710 |
| 13 Sep 2024 | USD | 147 | 150.3 | 146.775 | 149.8 | 149.8 | +4.95 (+3.42%) | 1,744,068 |
| 12 Sep 2024 | USD | 140.08 | 145.46 | 139.51 | 144.85 | 144.85 | +5.45 (+3.91%) | 1,710,326 |
| 11 Sep 2024 | USD | 138.32 | 139.8499 | 135.22 | 139.4 | 139.4 | -0.62 (-0.44%) | 1,873,877 |
| 10 Sep 2024 | USD | 140.35 | 141.37 | 138.27 | 140.02 | 140.02 | +0.67 (+0.48%) | 1,197,003 |
| 9 Sep 2024 | USD | 138.73 | 141.85 | 138.4792 | 139.35 | 139.35 | +0.57 (+0.41%) | 1,212,145 |
| 6 Sep 2024 | USD | 138.48 | 143.5 | 138.29 | 138.78 | 138.78 | +0.99 (+0.72%) | 1,577,450 |
| 5 Sep 2024 | USD | 140.07 | 140.22 | 137.43 | 137.79 | 137.79 | -2.09 (-1.49%) | 1,111,781 |
| 4 Sep 2024 | USD | 138.54 | 140.33 | 136.94 | 139.88 | 139.88 | 0.0 (0.0%) | 1,000,849 |
| 3 Sep 2024 | USD | 143.75 | 146.12 | 138.88 | 139.88 | 139.88 | -4.19 (-2.91%) | 1,236,480 |
| 30 Aug 2024 | USD | 143.9 | 144.68 | 141.1 | 144.07 | 144.07 | +1.78 (+1.25%) | 1,285,371 |
| 29 Aug 2024 | USD | 142.73 | 143.91 | 140.76 | 142.29 | 142.29 | +0.12 (+0.08%) | 714,891 |
| 28 Aug 2024 | USD | 142.68 | 144.8647 | 141.49 | 142.17 | 142.17 | -1.57 (-1.09%) | 1,322,085 |
| 27 Aug 2024 | USD | 143.72 | 144.29 | 142.345 | 143.74 | 143.74 | -1.16 (-0.80%) | 1,116,979 |
| 26 Aug 2024 | USD | 149.74 | 149.77 | 144.6 | 144.9 | 144.9 | -3.82 (-2.57%) | 1,314,906 |
| 23 Aug 2024 | USD | 142.63 | 148.945 | 142.63 | 148.72 | 148.72 | +7.45 (+5.27%) | 2,498,388 |
| 22 Aug 2024 | USD | 141.5 | 143.71 | 140.93 | 141.27 | 141.27 | +0.24 (+0.17%) | 1,803,215 |
| 21 Aug 2024 | USD | 136.94 | 143.16 | 136.07 | 141.03 | 141.03 | +7.51 (+5.62%) | 4,163,898 |
| 20 Aug 2024 | USD | 134.18 | 135.974 | 132.94 | 133.52 | 133.52 | -0.13 (-0.10%) | 2,019,295 |
| 19 Aug 2024 | USD | 130.4 | 133.835 | 129.635 | 133.65 | 133.65 | +4.33 (+3.35%) | 1,380,406 |
| 16 Aug 2024 | USD | 128.75 | 131.5299 | 128.43 | 129.32 | 129.32 | +0.36 (+0.28%) | 695,641 |
| 15 Aug 2024 | USD | 128.14 | 129.8602 | 126.52 | 128.96 | 128.96 | +2.18 (+1.72%) | 958,258 |
| 14 Aug 2024 | USD | 130.15 | 130.15 | 126.2101 | 126.78 | 126.78 | -2.29 (-1.77%) | 1,333,602 |
| 13 Aug 2024 | USD | 128.79 | 130.76 | 127.8 | 129.07 | 129.07 | +1.42 (+1.11%) | 1,195,948 |
| 12 Aug 2024 | USD | 127.52 | 128.8 | 125.98 | 127.65 | 127.65 | +0.07 (+0.05%) | 865,954 |
| 9 Aug 2024 | USD | 127.39 | 128.6 | 125.83 | 127.58 | 127.58 | +0.92 (+0.73%) | 1,073,493 |
