Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 3.02 | 3.02 | 2.99 | 2.99 | 2.99 | -0.09 (-2.92%) | 3,120 |
6 May 2024 | USD | 3.1 | 3.1 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 35,000 |
3 May 2024 | USD | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | +0.07 (+2.33%) | 10,100 |
2 May 2024 | USD | 3.01 | 3.02 | 2.99 | 3.01 | 3.01 | -0.02 (-0.66%) | 24,400 |
1 May 2024 | USD | 3.04 | 3.04 | 2.98 | 3.03 | 3.03 | -0.04 (-1.30%) | 58,800 |
30 Apr 2024 | USD | 3.1 | 3.11 | 3.07 | 3.07 | 3.07 | -0.07 (-2.23%) | 23,600 |
29 Apr 2024 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.02 (-0.63%) | 100,000 |
26 Apr 2024 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 1,000 |
25 Apr 2024 | USD | 3.08 | 3.12 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 39,100 |
24 Apr 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 3,000 |
23 Apr 2024 | USD | 3.11 | 3.17 | 3.11 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,100 |
22 Apr 2024 | USD | 2.95 | 3.11 | 2.9 | 3.1 | 3.1 | -0.02 (-0.64%) | 10,300 |
19 Apr 2024 | USD | 3.14 | 3.15 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 3,200 |
18 Apr 2024 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.01 (-0.32%) | 6,000 |
17 Apr 2024 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 70 |
16 Apr 2024 | USD | 3.21 | 3.21 | 3.09 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,400 |
15 Apr 2024 | USD | 3.34 | 3.34 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 21,800 |
12 Apr 2024 | USD | 3.36 | 3.4 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 17,300 |
11 Apr 2024 | USD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | +0.01 (+0.30%) | 12,900 |
10 Apr 2024 | USD | 3.2 | 3.29 | 3.2 | 3.29 | 3.29 | +0.12 (+3.79%) | 1,400 |
9 Apr 2024 | USD | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 2,200 |
8 Apr 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 500 |
5 Apr 2024 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.04 (+1.25%) | 18,000 |
4 Apr 2024 | USD | 3.2 | 3.21 | 3.18 | 3.19 | 3.19 | +0.01 (+0.31%) | 22,500 |
3 Apr 2024 | USD | 3.17 | 3.18 | 3.17 | 3.18 | 3.18 | +0.08 (+2.58%) | 8,900 |
2 Apr 2024 | USD | 3.05 | 3.1 | 3.04 | 3.1 | 3.1 | +0.07 (+2.31%) | 10,700 |
1 Apr 2024 | USD | 3.1 | 3.1 | 3.02 | 3.03 | 3.03 | -0.03 (-0.98%) | 21,400 |
28 Mar 2024 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 51,000 |
27 Mar 2024 | USD | 2.99 | 3.06 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 13,400 |
26 Mar 2024 | USD | 3.04 | 3.04 | 2.99 | 2.99 | 2.99 | -0.03 (-0.99%) | 1,400 |