| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
| 28 Jun 2024 | GBX | 0.0275 | 0.03 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 11,778,220 |
| 27 Jun 2024 | GBX | 0.0275 | 0.03 | 0.025 | 0.0275 | 0.0275 | 0.0 (0.0%) | 20,584,773 |
| 26 Jun 2024 | GBX | 0.0297 | 0.0297 | 0.0255 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 53,866,312 |
| 25 Jun 2024 | GBX | 0.0325 | 0.035 | 0.0275 | 0.035 | 0.035 | +0.003 (+7.69%) | 14,612,010 |
| 24 Jun 2024 | GBX | 0.0325 | 0.0335 | 0.0303 | 0.0325 | 0.0325 | 0.0 (0.0%) | 1,580,438 |
| 21 Jun 2024 | GBX | 0.0325 | 0.035 | 0.0278 | 0.0325 | 0.0325 | -0.002 (-4.41%) | 72,544,290 |
| 20 Jun 2024 | GBX | 0.035 | 0.035 | 0.03 | 0.034 | 0.034 | -0.001 (-2.86%) | 26,475,826 |
| 19 Jun 2024 | GBX | 0.035 | 0.035 | 0.0302 | 0.035 | 0.035 | 0.0 (0.0%) | 24,624,609 |
| 18 Jun 2024 | GBX | 0.035 | 0.0368 | 0.0303 | 0.035 | 0.035 | 0.0 (0.0%) | 32,812,219 |
| 17 Jun 2024 | GBX | 0.035 | 0.0374 | 0.0325 | 0.035 | 0.035 | 0.0 (0.0%) | 7,105,097 |
| 14 Jun 2024 | GBX | 0.035 | 0.0364 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 5,498,412 |
| 13 Jun 2024 | GBX | 0.035 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,385,507 |
| 12 Jun 2024 | GBX | 0.035 | 0.04 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 31,168,221 |
| 11 Jun 2024 | GBX | 0.035 | 0.0374 | 0.0321 | 0.035 | 0.035 | 0.0 (0.0%) | 1,899,737 |
| 10 Jun 2024 | GBX | 0.035 | 0.0365 | 0.0321 | 0.035 | 0.035 | 0.0 (0.0%) | 8,155,134 |
| 7 Jun 2024 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | GBX | 0.035 | 0.0374 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 1,496,193 |
| 5 Jun 2024 | GBX | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | GBX | 0.035 | 0.0374 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 2,863,489 |
| 3 Jun 2024 | GBX | 0.0364 | 0.04 | 0.0364 | 0.04 | 0.04 | +0.005 (+14.29%) | 2,397,560 |
| 31 May 2024 | GBX | 0.035 | 0.0364 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 1,906,034 |
| 30 May 2024 | GBX | 0.035 | 0.0364 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 5,796,355 |
| 29 May 2024 | GBX | 0.035 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 2,984,312 |
| 28 May 2024 | GBX | 0.0375 | 0.04 | 0.03 | 0.035 | 0.035 | -0.003 (-6.67%) | 18,319,410 |
| 24 May 2024 | GBX | 0.0375 | 0.0386 | 0.0353 | 0.0375 | 0.0375 | 0.0 (0.0%) | 2,385,170 |
| 23 May 2024 | GBX | 0.0375 | 0.04 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 3,056,221 |
| 22 May 2024 | GBX | 0.0375 | 0.0389 | 0.035 | 0.0375 | 0.0375 | 0.0 (0.0%) | 5,402,150 |
| 21 May 2024 | GBX | 0.0385 | 0.04 | 0.035 | 0.0375 | 0.0375 | -0.001 (-2.60%) | 18,668,090 |
| 20 May 2024 | GBX | 0.0385 | 0.04 | 0.037 | 0.0385 | 0.0385 | 0.0 (0.0%) | 3,420,800 |
