TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	GBX	0.105	0.109	0.09	0.09	0.09	-0.015 (-14.29%)	42,270,152
6 Jun 2023	GBX	0.13	0.13	0.1	0.105	0.105	-0.03 (-22.22%)	45,616,039
5 Jun 2023	GBX	0.1449	0.1449	0.13	0.135	0.135	-0.013 (-8.47%)	14,613,310
2 Jun 2023	GBX	0.1475	0.15	0.145	0.1475	0.1475	+0.001 (+0.34%)	872,569
1 Jun 2023	GBX	0.1475	0.15	0.141	0.147	0.147	-0.001 (-0.34%)	1,194,056
31 May 2023	GBX	0.155	0.155	0.143	0.1475	0.1475	-0.007 (-4.84%)	19,142,415
30 May 2023	GBX	0.155	0.155	0.145	0.155	0.155	0.0 (0.0%)	17,000,000
26 May 2023	GBX	0.16	0.162	0.145	0.155	0.155	-0.005 (-3.13%)	12,021,572
25 May 2023	GBX	0.16	0.17	0.1504	0.16	0.16	0.0 (0.0%)	168,830
24 May 2023	GBX	0.15	0.1685	0.149	0.16	0.16	+0.005 (+3.23%)	64,850,000
23 May 2023	GBX	0.1601	0.1601	0.146	0.155	0.155	-0.007 (-4.62%)	9,900,993
22 May 2023	GBX	0.165	0.165	0.1625	0.1625	0.1625	-0.003 (-1.52%)	606
19 May 2023	GBX	0.175	0.175	0.153	0.165	0.165	-0.01 (-5.71%)	16,597,741
18 May 2023	GBX	0.175	0.18	0.17	0.175	0.175	0.0 (0.0%)	3,624,317
17 May 2023	GBX	0.1802	0.1802	0.17	0.175	0.175	-0.01 (-5.41%)	12,502,034
16 May 2023	GBX	0.175	0.1956	0.1698	0.185	0.185	+0.01 (+5.71%)	20,609,160
15 May 2023	GBX	0.1875	0.191	0.169	0.175	0.175	-0.013 (-6.67%)	40,398,520
12 May 2023	GBX	0.1875	0.1949	0.182	0.1875	0.1875	0.0 (0.0%)	2,221,093
11 May 2023	GBX	0.19	0.1966	0.18	0.1875	0.1875	-0.003 (-1.32%)	7,978,637
10 May 2023	GBX	0.203	0.203	0.186	0.19	0.19	-0.01 (-5%)	7,294,793
9 May 2023	GBX	0.21	0.21	0.2	0.2	0.2	-0.01 (-4.76%)	6,137,502
5 May 2023	GBX	0.225	0.225	0.19	0.21	0.21	-0.015 (-6.67%)	10,035,244
4 May 2023	GBX	0.21	0.2279	0.21	0.225	0.225	+0.015 (+7.14%)	24,805,305
3 May 2023	GBX	0.23	0.241	0.2	0.21	0.21	-0.02 (-8.70%)	14,095,440
2 May 2023	GBX	0.25	0.27	0.2275	0.23	0.23	-0.02 (-8%)	26,822,449
28 Apr 2023	GBX	0.215	0.2775	0.21	0.25	0.25	+0.025 (+11.11%)	93,831,001
27 Apr 2023	GBX	0.24	0.248	0.225	0.225	0.225	-0.015 (-6.25%)	25,738,577
26 Apr 2023	GBX	0.27	0.28	0.2333	0.24	0.24	-0.015 (-5.88%)	25,011,340
25 Apr 2023	GBX	0.3	0.3	0.255	0.255	0.255	-0.039 (-13.27%)	14,895,210
24 Apr 2023	GBX	0.3175	0.32	0.29	0.294	0.294	-0.036 (-10.91%)	2,611,097

First
8
9
10
11
12
Last

Unicorn Response |