Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | GBX | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 9,392,381 |
20 Apr 2023 | GBX | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,435,048 |
19 Apr 2023 | GBX | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 173,120 |
18 Apr 2023 | GBX | 0.33 | 0.35 | 0.327 | 0.34 | 0.34 | +0.01 (+3.03%) | 861,707 |
17 Apr 2023 | GBX | 0.34 | 0.3477 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,605,642 |
14 Apr 2023 | GBX | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,799,627 |
13 Apr 2023 | GBX | 0.335 | 0.3409 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 6,805,726 |
12 Apr 2023 | GBX | 0.35 | 0.37 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 6,283,325 |
11 Apr 2023 | GBX | 0.326 | 0.3685 | 0.326 | 0.35 | 0.35 | +0.03 (+9.38%) | 24,899,670 |
6 Apr 2023 | GBX | 0.305 | 0.33 | 0.29 | 0.32 | 0.32 | +0.015 (+4.92%) | 11,150,528 |
3 Apr 2023 | GBX | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
31 Mar 2023 | GBX | 0.3 | 0.3175 | 0.2912 | 0.305 | 0.305 | +0.005 (+1.67%) | 4,496,536 |
30 Mar 2023 | GBX | 0.295 | 0.31 | 0.2875 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,455,105 |
29 Mar 2023 | GBX | 0.311 | 0.311 | 0.299 | 0.305 | 0.305 | 0.0 (0.0%) | 474,739 |
28 Mar 2023 | GBX | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 302,303 |
27 Mar 2023 | GBX | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 65,495 |
24 Mar 2023 | GBX | 0.31 | 0.32 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 8,440,445 |
23 Mar 2023 | GBX | 0.31 | 0.3166 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 1,216,615 |
22 Mar 2023 | GBX | 0.325 | 0.34 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 7,740,548 |
21 Mar 2023 | GBX | 0.335 | 0.335 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 5,240,968 |
20 Mar 2023 | GBX | 0.33 | 0.335 | 0.3235 | 0.335 | 0.335 | +0.005 (+1.52%) | 433,641 |
17 Mar 2023 | GBX | 0.335 | 0.3369 | 0.31 | 0.33 | 0.33 | -0.005 (-1.49%) | 9,283,944 |
16 Mar 2023 | GBX | 0.34 | 0.35 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 13,432,873 |
15 Mar 2023 | GBX | 0.345 | 0.35 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 782,212 |
14 Mar 2023 | GBX | 0.345 | 0.3562 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 5,468,399 |
13 Mar 2023 | GBX | 0.36 | 0.36 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 7,968,623 |
10 Mar 2023 | GBX | 0.365 | 0.367 | 0.347 | 0.36 | 0.36 | -0.005 (-1.37%) | 2,505,618 |
9 Mar 2023 | GBX | 0.3686 | 0.3686 | 0.362 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,911,445 |
8 Mar 2023 | GBX | 0.385 | 0.39 | 0.36 | 0.37 | 0.37 | -0.015 (-3.90%) | 5,336,895 |
7 Mar 2023 | GBX | 0.365 | 0.4 | 0.343 | 0.385 | 0.385 | +0.024 (+6.65%) | 5,658,701 |