TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	GBX	0.36	0.37	0.35	0.361	0.361	+0.001 (+0.28%)	4,677,600
3 Mar 2023	GBX	0.33	0.3665	0.3256	0.36	0.36	+0.03 (+9.09%)	18,793,002
2 Mar 2023	GBX	0.3425	0.35	0.31	0.33	0.33	0.0 (0.0%)	43,913,050
1 Mar 2023	GBX	0.3483	0.3483	0.33	0.33	0.33	0.0 (0.0%)	9,043,040
28 Feb 2023	GBX	0.355	0.37	0.33	0.33	0.33	-0.025 (-7.04%)	9,929,534
27 Feb 2023	GBX	0.355	0.355	0.34	0.355	0.355	-0.005 (-1.39%)	890,260
24 Feb 2023	GBX	0.36	0.361	0.35	0.36	0.36	0.0 (0.0%)	322,059
23 Feb 2023	GBX	0.36	0.37	0.3525	0.36	0.36	0.0 (0.0%)	769,825
22 Feb 2023	GBX	0.36	0.375	0.35	0.36	0.36	0.0 (0.0%)	5,240,507
21 Feb 2023	GBX	0.36	0.37	0.35	0.36	0.36	0.0 (0.0%)	10,081,460
20 Feb 2023	GBX	0.36	0.366	0.35	0.36	0.36	0.0 (0.0%)	2,312,028
17 Feb 2023	GBX	0.36	0.369	0.35	0.36	0.36	0.0 (0.0%)	10,601,899
16 Feb 2023	GBX	0.363	0.363	0.345	0.36	0.36	-0.01 (-2.70%)	4,540,000
15 Feb 2023	GBX	0.38	0.382	0.36	0.37	0.37	-0.01 (-2.63%)	5,041,310
14 Feb 2023	GBX	0.3844	0.3844	0.37	0.38	0.38	-0.01 (-2.56%)	3,997,888
13 Feb 2023	GBX	0.38	0.4	0.37	0.39	0.39	+0.01 (+2.63%)	12,384,140
10 Feb 2023	GBX	0.425	0.44	0.37	0.38	0.38	-0.05 (-11.63%)	19,946,833
9 Feb 2023	GBX	0.425	0.44	0.41	0.43	0.43	+0.005 (+1.18%)	3,298,929
8 Feb 2023	GBX	0.42	0.44	0.41	0.425	0.425	+0.005 (+1.19%)	6,281,055
7 Feb 2023	GBX	0.415	0.435	0.41	0.42	0.42	+0.022 (+5.53%)	13,818,190
6 Feb 2023	GBX	0.385	0.42	0.37	0.398	0.398	+0.013 (+3.38%)	19,902,250
3 Feb 2023	GBX	0.36	0.4	0.35	0.385	0.385	+0.025 (+6.94%)	13,463,681
2 Feb 2023	GBX	0.39	0.395	0.345	0.36	0.36	-0.03 (-7.69%)	12,351,039
1 Feb 2023	GBX	0.39	0.42	0.385	0.39	0.39	0.0 (0.0%)	12,592,734
31 Jan 2023	GBX	0.365	0.416	0.36	0.39	0.39	+0.025 (+6.85%)	27,430,369
30 Jan 2023	GBX	0.335	0.37	0.33	0.365	0.365	+0.015 (+4.29%)	18,178,971
27 Jan 2023	GBX	0.315	0.35	0.315	0.35	0.35	+0.035 (+11.11%)	15,567,277
26 Jan 2023	GBX	0.332	0.332	0.3125	0.315	0.315	-0.025 (-7.35%)	2,918,015
25 Jan 2023	GBX	0.34	0.342	0.33	0.34	0.34	0.0 (0.0%)	744,581
24 Jan 2023	GBX	0.335	0.35	0.311	0.34	0.34	-0.005 (-1.45%)	4,066,904

Unicorn Response |