TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	GBX	0.345	0.35	0.34	0.345	0.345	0.0 (0.0%)	952,623
20 Jan 2023	GBX	0.3525	0.36	0.339	0.345	0.345	-0.007 (-2.13%)	9,270,001
19 Jan 2023	GBX	0.325	0.364	0.32	0.3525	0.3525	+0.024 (+7.14%)	14,324,782
18 Jan 2023	GBX	0.32	0.33	0.31	0.329	0.329	+0.009 (+2.81%)	27,632,998
17 Jan 2023	GBX	0.31	0.33	0.31	0.32	0.32	+0.01 (+3.23%)	5,495,798
16 Jan 2023	GBX	0.32	0.32	0.3	0.31	0.31	-0.01 (-3.13%)	3,705,703
13 Jan 2023	GBX	0.325	0.329	0.311	0.32	0.32	-0.005 (-1.54%)	2,841,852
12 Jan 2023	GBX	0.3325	0.3444	0.32	0.325	0.325	-0.015 (-4.41%)	12,431,337
11 Jan 2023	GBX	0.325	0.34	0.3155	0.34	0.34	+0.015 (+4.62%)	11,593,318
10 Jan 2023	GBX	0.33	0.34	0.32	0.325	0.325	-0.005 (-1.52%)	3,675,735
9 Jan 2023	GBX	0.3275	0.357	0.32	0.33	0.33	+0.003 (+0.76%)	12,201,090
6 Jan 2023	GBX	0.305	0.33	0.3	0.3275	0.3275	+0.022 (+7.38%)	5,346,010
5 Jan 2023	GBX	0.305	0.31	0.3022	0.305	0.305	0.0 (0.0%)	5,177,979
4 Jan 2023	GBX	0.285	0.31	0.28	0.305	0.305	+0.02 (+7.02%)	9,547,754
3 Jan 2023	GBX	0.275	0.297	0.265	0.285	0.285	+0.015 (+5.56%)	28,577,391
30 Dec 2022	GBX	0.3225	0.325	0.265	0.27	0.27	-0.052 (-16.28%)	51,294,986
29 Dec 2022	GBX	0.3225	0.3247	0.32	0.3225	0.3225	0.0 (0.0%)	653,490
28 Dec 2022	GBX	0.335	0.34	0.3215	0.3225	0.3225	-0.013 (-3.73%)	3,693,799
23 Dec 2022	GBX	0.335	0.335	0.335	0.335	0.335	0.0 (0.0%)	620,008
22 Dec 2022	GBX	0.335	0.335	0.33	0.335	0.335	0.0 (0.0%)	337,604
21 Dec 2022	GBX	0.335	0.337	0.33	0.335	0.335	0.0 (0.0%)	453,103
20 Dec 2022	GBX	0.336	0.336	0.33	0.335	0.335	-0.007 (-2.19%)	4,969,412
19 Dec 2022	GBX	0.3425	0.3425	0.335	0.3425	0.3425	0.0 (0.0%)	371,957
16 Dec 2022	GBX	0.335	0.344	0.3306	0.3425	0.3425	+0.013 (+3.79%)	11,160,583
15 Dec 2022	GBX	0.335	0.34	0.33	0.33	0.33	-0.005 (-1.49%)	2,979,597
14 Dec 2022	GBX	0.319	0.335	0.319	0.335	0.335	+0.018 (+5.51%)	22,255,791
13 Dec 2022	GBX	0.324	0.324	0.315	0.3175	0.3175	-0.01 (-3.05%)	5,471,180
12 Dec 2022	GBX	0.325	0.33	0.3105	0.3275	0.3275	+0.003 (+0.77%)	20,973,109
9 Dec 2022	GBX	0.3251	0.3251	0.32	0.325	0.325	-0.01 (-2.99%)	9,147,960
8 Dec 2022	GBX	0.335	0.335	0.3325	0.335	0.335	0.0 (0.0%)	677,512

Unicorn Response |