TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	GBX	0.335	0.335	0.33	0.335	0.335	0.0 (0.0%)	5,110,074
6 Dec 2022	GBX	0.3275	0.3375	0.32	0.335	0.335	+0.007 (+2.29%)	32,297,039
5 Dec 2022	GBX	0.3275	0.33	0.319	0.3275	0.3275	0.0 (0.0%)	2,904,102
2 Dec 2022	GBX	0.345	0.35	0.32	0.3275	0.3275	-0.019 (-5.62%)	41,376,618
1 Dec 2022	GBX	0.355	0.36	0.3411	0.347	0.347	-0.008 (-2.25%)	31,599,979
30 Nov 2022	GBX	0.373	0.373	0.34	0.355	0.355	-0.127 (-26.35%)	179,366,304
29 Nov 2022	GBX	0.46	0.482	0.4362	0.482	0.482	+0.022 (+4.78%)	9,534,154
28 Nov 2022	GBX	0.455	0.48	0.45	0.46	0.46	+0.005 (+1.10%)	4,664,197
25 Nov 2022	GBX	0.4399	0.478	0.4399	0.455	0.455	+0.013 (+2.94%)	8,642,196
24 Nov 2022	GBX	0.416	0.442	0.416	0.442	0.442	+0.011 (+2.55%)	5,130,412
23 Nov 2022	GBX	0.41	0.431	0.39	0.431	0.431	+0.011 (+2.62%)	9,133,110
22 Nov 2022	GBX	0.41	0.42	0.4017	0.42	0.42	+0.01 (+2.44%)	4,004,448
21 Nov 2022	GBX	0.415	0.4201	0.4	0.41	0.41	-0.005 (-1.20%)	4,703,642
18 Nov 2022	GBX	0.425	0.4355	0.403	0.415	0.415	-0.01 (-2.35%)	8,926,980
17 Nov 2022	GBX	0.425	0.446	0.41	0.425	0.425	0.0 (0.0%)	2,938,542
16 Nov 2022	GBX	0.425	0.439	0.4156	0.425	0.425	0.0 (0.0%)	80,110
15 Nov 2022	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
14 Nov 2022	GBX	0.43	0.44	0.415	0.425	0.425	-0.005 (-1.16%)	2,449,205
11 Nov 2022	GBX	0.415	0.441	0.41	0.43	0.43	+0.015 (+3.61%)	2,514,826
10 Nov 2022	GBX	0.41	0.4228	0.405	0.415	0.415	+0.005 (+1.22%)	4,055,002
9 Nov 2022	GBX	0.41	0.4133	0.4	0.41	0.41	0.0 (0.0%)	204,000
8 Nov 2022	GBX	0.41	0.4133	0.4022	0.41	0.41	0.0 (0.0%)	1,335,105
7 Nov 2022	GBX	0.415	0.4205	0.41	0.41	0.41	-0.005 (-1.20%)	6,056,715
4 Nov 2022	GBX	0.41	0.4188	0.4	0.415	0.415	+0.005 (+1.22%)	1,567,578
3 Nov 2022	GBX	0.4166	0.4166	0.4	0.41	0.41	-0.02 (-4.65%)	8,524,887
2 Nov 2022	GBX	0.436	0.436	0.42	0.43	0.43	-0.02 (-4.44%)	7,765,506
1 Nov 2022	GBX	0.4708	0.4708	0.39	0.45	0.45	-0.035 (-7.22%)	36,656,539
31 Oct 2022	GBX	0.485	0.4916	0.48	0.485	0.485	0.0 (0.0%)	5,593,142
28 Oct 2022	GBX	0.5	0.51	0.48	0.485	0.485	-0.015 (-3%)	4,211,935
27 Oct 2022	GBX	0.49	0.52	0.4874	0.5	0.5	+0.01 (+2.04%)	23,406,129

Unicorn Response |