TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	GBX	0.52	0.536	0.47	0.49	0.49	-0.03 (-5.77%)	32,251,898
25 Oct 2022	GBX	0.465	0.53	0.455	0.52	0.52	+0.06 (+13.04%)	25,420,619
24 Oct 2022	GBX	0.465	0.4718	0.45	0.46	0.46	-0.01 (-2.13%)	31,748,820
21 Oct 2022	GBX	0.46	0.4734	0.453	0.47	0.47	+0.01 (+2.17%)	48,232,532
20 Oct 2022	GBX	0.3926	0.54	0.3926	0.46	0.46	+0.07 (+17.95%)	63,331,530
19 Oct 2022	GBX	0.372	0.4	0.372	0.39	0.39	+0.02 (+5.41%)	19,026,663
18 Oct 2022	GBX	0.38	0.385	0.3612	0.37	0.37	-0.02 (-5.13%)	4,534,230
17 Oct 2022	GBX	0.385	0.398	0.38	0.39	0.39	+0.005 (+1.30%)	20,129,660
14 Oct 2022	GBX	0.395	0.41	0.38	0.385	0.385	-0.025 (-6.10%)	30,262,836
13 Oct 2022	GBX	0.4025	0.41	0.395	0.41	0.41	0.0 (0.0%)	17,868,376
12 Oct 2022	GBX	0.4	0.41	0.38	0.41	0.41	0.0 (0.0%)	29,240,270
11 Oct 2022	GBX	0.4	0.41	0.3975	0.41	0.41	+0.015 (+3.80%)	16,071,290
10 Oct 2022	GBX	0.395	0.408	0.39	0.395	0.395	-0.01 (-2.47%)	11,825,990
7 Oct 2022	GBX	0.4	0.405	0.4	0.405	0.405	+0.005 (+1.25%)	13,565,775
6 Oct 2022	GBX	0.398	0.4064	0.398	0.4	0.4	0.0 (0.0%)	14,304,718
5 Oct 2022	GBX	0.39	0.41	0.387	0.4	0.4	+0.015 (+3.90%)	32,172,006
4 Oct 2022	GBX	0.4	0.41	0.3801	0.385	0.385	-0.015 (-3.75%)	18,697,260
3 Oct 2022	GBX	0.45	0.45	0.38	0.4	0.4	-0.075 (-15.79%)	42,159,738
30 Sep 2022	GBX	0.49	0.5	0.46	0.475	0.475	-0.015 (-3.06%)	16,064,014
29 Sep 2022	GBX	0.51	0.51	0.48	0.49	0.49	-0.025 (-4.85%)	19,247,559
28 Sep 2022	GBX	0.5283	0.5283	0.5027	0.515	0.515	-0.005 (-0.96%)	5,474,353
27 Sep 2022	GBX	0.5496	0.5496	0.52	0.52	0.52	-0.03 (-5.45%)	15,405,090
26 Sep 2022	GBX	0.53	0.5672	0.5202	0.55	0.55	+0.02 (+3.77%)	25,194,471
23 Sep 2022	GBX	0.465	0.53	0.465	0.53	0.53	+0.065 (+13.98%)	23,101,340
22 Sep 2022	GBX	0.445	0.47	0.4288	0.465	0.465	+0.02 (+4.49%)	9,312,611
21 Sep 2022	GBX	0.43	0.4588	0.43	0.445	0.445	+0.015 (+3.49%)	16,203,316
20 Sep 2022	GBX	0.415	0.43	0.4136	0.43	0.43	+0.015 (+3.61%)	4,028,433
16 Sep 2022	GBX	0.415	0.421	0.41	0.415	0.415	+0.005 (+1.22%)	6,098,489
15 Sep 2022	GBX	0.415	0.42	0.41	0.41	0.41	-0.005 (-1.20%)	782,143
14 Sep 2022	GBX	0.415	0.419	0.4	0.415	0.415	0.0 (0.0%)	3,094,082

Unicorn Response |