Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | GBX | 0.42 | 0.43 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,190,468 |
12 Sep 2022 | GBX | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 1,421,004 |
9 Sep 2022 | GBX | 0.415 | 0.43 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 2,348,546 |
8 Sep 2022 | GBX | 0.415 | 0.42 | 0.4101 | 0.415 | 0.415 | +0.005 (+1.22%) | 1,107,758 |
7 Sep 2022 | GBX | 0.41 | 0.4179 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 7,227,044 |
6 Sep 2022 | GBX | 0.423 | 0.423 | 0.4 | 0.41 | 0.41 | -0.02 (-4.65%) | 19,269,199 |
5 Sep 2022 | GBX | 0.44 | 0.45 | 0.421 | 0.43 | 0.43 | -0.006 (-1.38%) | 26,163,500 |
2 Sep 2022 | GBX | 0.455 | 0.467 | 0.43 | 0.436 | 0.436 | -0.019 (-4.18%) | 31,371,865 |
1 Sep 2022 | GBX | 0.525 | 0.536 | 0.44 | 0.455 | 0.455 | -0.095 (-17.27%) | 31,799,825 |
31 Aug 2022 | GBX | 0.565 | 0.58 | 0.53 | 0.55 | 0.55 | -0.015 (-2.65%) | 15,424,003 |
30 Aug 2022 | GBX | 0.55 | 0.596 | 0.5425 | 0.565 | 0.565 | +0.015 (+2.73%) | 17,770,801 |
26 Aug 2022 | GBX | 0.545 | 0.55 | 0.53 | 0.55 | 0.55 | +0.005 (+0.92%) | 10,091,009 |
25 Aug 2022 | GBX | 0.5733 | 0.5733 | 0.53 | 0.545 | 0.545 | -0.03 (-5.22%) | 4,912,035 |
24 Aug 2022 | GBX | 0.575 | 0.5875 | 0.56 | 0.575 | 0.575 | 0.0 (0.0%) | 3,364,405 |
23 Aug 2022 | GBX | 0.59 | 0.59 | 0.5705 | 0.575 | 0.575 | -0.025 (-4.17%) | 5,951,587 |
22 Aug 2022 | GBX | 0.59 | 0.6123 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 20,755,619 |
19 Aug 2022 | GBX | 0.4978 | 0.608 | 0.4978 | 0.58 | 0.58 | +0.085 (+17.17%) | 56,334,848 |
18 Aug 2022 | GBX | 0.4944 | 0.4985 | 0.4944 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,538,248 |
17 Aug 2022 | GBX | 0.54 | 0.542 | 0.48 | 0.49 | 0.49 | -0.05 (-9.26%) | 11,513,328 |
16 Aug 2022 | GBX | 0.475 | 0.56 | 0.4736 | 0.54 | 0.54 | +0.065 (+13.68%) | 25,534,869 |
15 Aug 2022 | GBX | 0.475 | 0.49 | 0.4688 | 0.475 | 0.475 | 0.0 (0.0%) | 6,457,049 |
12 Aug 2022 | GBX | 0.475 | 0.49 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 765,406 |
11 Aug 2022 | GBX | 0.475 | 0.49 | 0.4603 | 0.475 | 0.475 | 0.0 (0.0%) | 854,376 |
10 Aug 2022 | GBX | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 3,553,978 |
9 Aug 2022 | GBX | 0.48 | 0.49 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 860,620 |
8 Aug 2022 | GBX | 0.479 | 0.479 | 0.4604 | 0.47 | 0.47 | -0.01 (-2.08%) | 4,855,885 |
5 Aug 2022 | GBX | 0.475 | 0.48 | 0.4622 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,184,422 |
4 Aug 2022 | GBX | 0.475 | 0.479 | 0.4615 | 0.475 | 0.475 | 0.0 (0.0%) | 4,585,629 |
3 Aug 2022 | GBX | 0.48 | 0.49 | 0.4611 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,409,957 |
2 Aug 2022 | GBX | 0.48 | 0.4875 | 0.4611 | 0.48 | 0.48 | 0.0 (0.0%) | 2,250,881 |