| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2000 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 32 |
| 13 Jan 2000 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
| 12 Jan 2000 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 231 |
| 11 Jan 2000 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | -0.25 (-4.76%) | 64 |
| 10 Jan 2000 | GBX | 5.25 | 6.75 | 3.75 | 5.25 | 3,281.25 | 0.0 (0.0%) | 17 |
| 7 Jan 2000 | GBX | 5.25 | 6.75 | 3.75 | 5.25 | 3,281.25 | 0.0 (0.0%) | 29 |
| 5 Jan 2000 | GBX | 5 | 5.25 | 5 | 5.25 | 3,281.25 | -0.25 (-4.55%) | 136 |
| 4 Jan 2000 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 73 |
| 30 Dec 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 51 |
| 23 Dec 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 167 |
| 22 Dec 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 102 |
| 21 Dec 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 85 |
| 20 Dec 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 70 |
| 17 Dec 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 847 |
| 15 Dec 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | -0.25 (-4.35%) | 41 |
| 14 Dec 1999 | GBX | 5.75 | 7.25 | 4.25 | 5.75 | 3,593.75 | -0.25 (-4.17%) | 254 |
| 10 Dec 1999 | GBX | 5.5 | 6 | 5.5 | 6 | 3,750 | 0.0 (0.0%) | 491 |
| 9 Dec 1999 | GBX | 6 | 7.5 | 4.5 | 6 | 3,750 | -0.5 (-7.69%) | 417 |
| 8 Dec 1999 | GBX | 6 | 7.5 | 6 | 6.5 | 4,062.5 | -0.25 (-3.70%) | 529 |
| 7 Dec 1999 | GBX | 6 | 6.75 | 2.1 | 6.75 | 4,218.75 | -0.75 (-10%) | 178 |
| 6 Dec 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 4,687.5 | 0.0 (0.0%) | 139 |
| 3 Dec 1999 | GBX | 7.5 | 9 | 6 | 7.5 | 4,687.5 | -0.5 (-6.25%) | 270 |
| 1 Dec 1999 | GBX | 9.7 | 9.75 | 8 | 8 | 5,000 | -0.75 (-8.57%) | 2,618 |
| 30 Nov 1999 | GBX | 6.5 | 9 | 6.5 | 8.75 | 5,468.75 | +3 (+52.17%) | 9,515 |
| 29 Nov 1999 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 3,593.75 | +0.5 (+9.52%) | 1,813 |
| 26 Nov 1999 | GBX | 5.25 | 6.75 | 3.75 | 5.25 | 3,281.25 | +0.25 (+5%) | 126 |
| 25 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 3,186 |
| 23 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
| 22 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 64 |
| 19 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 10 |
