Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
17 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 2 |
16 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 26 |
15 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 24 |
12 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 49 |
11 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 21 |
4 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
3 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 241 |
1 Nov 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 106 |
28 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 27 |
27 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
26 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 67 |
25 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 610 |
22 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 591 |
21 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 118 |
20 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 9 |
19 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 282 |
18 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 702 |
13 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 34 |
12 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 24 |
11 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 76 |
7 Oct 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 31 |
28 Sep 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
27 Sep 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
23 Sep 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 3 |
22 Sep 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | 0.0 (0.0%) | 24 |
20 Sep 1999 | GBX | 5 | 6.5 | 3.5 | 5 | 3,125 | -0.5 (-9.09%) | 85 |
14 Sep 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 54 |
13 Sep 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 1 |
10 Sep 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 14 |