Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 51 |
3 Sep 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 3 |
2 Sep 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 1 |
31 Aug 1999 | GBX | 5.5 | 7 | 4 | 5.5 | 3,437.5 | 0.0 (0.0%) | 27 |
27 Aug 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 8 |
25 Aug 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 17 |
23 Aug 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 60 |
20 Aug 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 42 |
6 Aug 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 169 |
3 Aug 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 27 |
2 Aug 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | -0.25 (-4.35%) | 17 |
30 Jul 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | -0.25 (-4.17%) | 5 |
16 Jul 1999 | GBX | 6 | 6 | 6 | 6 | 3,750 | 0.0 (0.0%) | 339 |
12 Jul 1999 | GBX | 5.5 | 6 | 5.5 | 6 | 3,750 | 0.0 (0.0%) | 439 |
9 Jul 1999 | GBX | 6 | 8.5 | 3.5 | 6 | 3,750 | 0.0 (0.0%) | 19 |
8 Jul 1999 | GBX | 6 | 8.5 | 3.5 | 6 | 3,750 | +0.25 (+4.35%) | 2 |
7 Jul 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | +0.25 (+4.55%) | 51 |
5 Jul 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | +0.75 (+15.79%) | 25 |
26 Apr 1999 | GBX | 4.75 | 4.75 | 4 | 4.75 | 2,968.75 | 0.0 (0.0%) | 220 |
6 Apr 1999 | GBX | 4.75 | 6 | 4.75 | 4.75 | 2,968.75 | 0.0 (0.0%) | 407 |
31 Mar 1999 | GBX | 4.75 | 4.75 | 4.75 | 4.75 | 2,968.75 | 0.0 (0.0%) | 1,866 |
30 Mar 1999 | GBX | 4.75 | 7.25 | 2.25 | 4.75 | 2,968.75 | 0.0 (0.0%) | 9 |
29 Mar 1999 | GBX | 4.75 | 7.25 | 2.25 | 4.75 | 2,968.75 | 0.0 (0.0%) | 21 |
26 Mar 1999 | GBX | 4.75 | 7.25 | 2.25 | 4.75 | 2,968.75 | 0.0 (0.0%) | 51 |
25 Mar 1999 | GBX | 4.75 | 7.25 | 2.25 | 4.75 | 2,968.75 | -0.75 (-13.64%) | 48 |
24 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 34 |
23 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 21 |
18 Mar 1999 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 3,437.5 | 0.0 (0.0%) | 4 |
17 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 17 |
16 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 17 |