Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 8 |
12 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 42 |
11 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 52 |
10 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 19 |
9 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 31 |
8 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 24 |
5 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 63 |
3 Mar 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 30 |
24 Feb 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 12 |
23 Feb 1999 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | -0.25 (-4.35%) | 23 |
17 Feb 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 1 |
15 Feb 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 8 |
12 Feb 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 3 |
11 Feb 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 26 |
9 Feb 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 8 |
8 Feb 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 3 |
5 Feb 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 34 |
29 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 42 |
27 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 5 |
26 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 17 |
25 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 45 |
22 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 11 |
21 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 8 |
20 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 76 |
18 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 22 |
13 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 10 |
11 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 48 |
6 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 14 |
5 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 8 |
4 Jan 1999 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 7 |