Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1998 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | +0.75 (+15%) | 117 |
24 Dec 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 424 |
16 Dec 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 34 |
15 Dec 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 3 |
14 Dec 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 7 |
11 Dec 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 83 |
10 Dec 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 42 |
7 Dec 1998 | GBX | 5 | 5.25 | 5 | 5 | 3,125 | +0.5 (+11.11%) | 361 |
4 Dec 1998 | GBX | 4.5 | 7 | 2 | 4.5 | 2,812.5 | -0.25 (-5.26%) | 356 |
30 Nov 1998 | GBX | 4.75 | 4.75 | 4 | 4.75 | 2,968.75 | 0.0 (0.0%) | 212 |
27 Nov 1998 | GBX | 4.75 | 7.25 | 2.25 | 4.75 | 2,968.75 | +0.25 (+5.56%) | 169 |
26 Nov 1998 | GBX | 4.5 | 7 | 2 | 4.5 | 2,812.5 | +0.25 (+5.88%) | 8 |
23 Nov 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 98 |
20 Nov 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 59 |
17 Nov 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 10 |
12 Nov 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 5 |
9 Nov 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 89 |
5 Nov 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 34 |
3 Nov 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | -0.25 (-5.56%) | 42 |
2 Nov 1998 | GBX | 4.5 | 7 | 2 | 4.5 | 2,812.5 | 0.0 (0.0%) | 3 |
27 Oct 1998 | GBX | 4.5 | 7 | 2 | 4.5 | 2,812.5 | +0.25 (+5.88%) | 116 |
26 Oct 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 8 |
23 Oct 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 17 |
22 Oct 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 17 |
20 Oct 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | 0.0 (0.0%) | 14 |
14 Oct 1998 | GBX | 4.25 | 6.75 | 1.75 | 4.25 | 2,656.25 | -0.25 (-5.56%) | 551 |
13 Oct 1998 | GBX | 4.5 | 7 | 2 | 4.5 | 2,812.5 | 0.0 (0.0%) | 8 |
8 Oct 1998 | GBX | 4.5 | 7 | 2 | 4.5 | 2,812.5 | 0.0 (0.0%) | 14 |
7 Oct 1998 | GBX | 4.5 | 7 | 2 | 4.5 | 2,812.5 | -0.5 (-10%) | 235 |
5 Oct 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |