Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 39 |
23 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 322 |
22 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 3 |
17 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
16 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 64 |
15 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 47 |
14 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 34 |
11 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 17 |
10 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 42 |
9 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | 0.0 (0.0%) | 81 |
8 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | +0.25 (+5.26%) | 584 |
3 Sep 1998 | GBX | 4.75 | 7.25 | 2.25 | 4.75 | 2,968.75 | 0.0 (0.0%) | 7 |
2 Sep 1998 | GBX | 4.75 | 7.25 | 2.25 | 4.75 | 2,968.75 | -0.25 (-5%) | 161 |
1 Sep 1998 | GBX | 5 | 7.5 | 2.5 | 5 | 3,125 | -0.5 (-9.09%) | 3 |
27 Aug 1998 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 1 |
26 Aug 1998 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 17 |
24 Aug 1998 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | -0.5 (-8.33%) | 8 |
14 Aug 1998 | GBX | 6 | 6 | 5.5 | 6 | 3,750 | -0.75 (-11.11%) | 209 |
13 Aug 1998 | GBX | 6.75 | 9.25 | 4.25 | 6.75 | 4,218.75 | 0.0 (0.0%) | 85 |
5 Aug 1998 | GBX | 6.75 | 9.25 | 4.25 | 6.75 | 4,218.75 | 0.0 (0.0%) | 19 |
3 Aug 1998 | GBX | 6.75 | 9.25 | 4.25 | 6.75 | 4,218.75 | -1 (-12.90%) | 85 |
29 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 42 |
27 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 15 |
22 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 21 |
21 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 12 |
20 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 11 |
17 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 8 |
15 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 2 |
14 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 5 |
10 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 54 |