TomCo Energy Plc Recent Share Price (LSE:TOM)

LSE:TOM - TomCo Energy PLC TomCo Energy Plc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	GBX	0.485	0.49	0.4604	0.48	0.48	+0.005 (+1.05%)	2,089,860
29 Jul 2022	GBX	0.48	0.4868	0.47	0.475	0.475	-0.005 (-1.04%)	5,150,497
28 Jul 2022	GBX	0.49	0.5	0.475	0.48	0.48	-0.01 (-2.04%)	707,993
27 Jul 2022	GBX	0.485	0.495	0.475	0.49	0.49	+0.005 (+1.03%)	1,074,745
26 Jul 2022	GBX	0.505	0.5195	0.48	0.485	0.485	-0.02 (-3.96%)	843,981
25 Jul 2022	GBX	0.505	0.505	0.49	0.505	0.505	0.0 (0.0%)	546,230
22 Jul 2022	GBX	0.485	0.5198	0.4835	0.505	0.505	+0.02 (+4.12%)	6,704,641
21 Jul 2022	GBX	0.5078	0.5078	0.485	0.485	0.485	-0.03 (-5.83%)	5,050,586
20 Jul 2022	GBX	0.535	0.5371	0.51	0.515	0.515	-0.02 (-3.74%)	4,972,423
19 Jul 2022	GBX	0.535	0.56	0.515	0.535	0.535	+0.005 (+0.94%)	2,292,560
18 Jul 2022	GBX	0.52	0.5581	0.516	0.53	0.53	+0.01 (+1.92%)	18,555,699
15 Jul 2022	GBX	0.5	0.54	0.4973	0.52	0.52	+0.04 (+8.33%)	22,006,672
14 Jul 2022	GBX	0.475	0.48	0.4702	0.48	0.48	+0.005 (+1.05%)	621,747
13 Jul 2022	GBX	0.485	0.485	0.4701	0.475	0.475	+0.004 (+0.85%)	3,489,263
12 Jul 2022	GBX	0.5	0.5	0.47	0.471	0.471	-0.029 (-5.80%)	7,517,091
11 Jul 2022	GBX	0.525	0.53	0.4965	0.5	0.5	-0.015 (-2.91%)	12,303,460
8 Jul 2022	GBX	0.46	0.535	0.4597	0.515	0.515	+0.055 (+11.96%)	17,394,881
7 Jul 2022	GBX	0.41	0.465	0.407	0.46	0.46	+0.05 (+12.20%)	16,345,810
6 Jul 2022	GBX	0.41	0.4184	0.4065	0.41	0.41	0.0 (0.0%)	435,905
5 Jul 2022	GBX	0.405	0.4165	0.405	0.41	0.41	+0.02 (+5.13%)	10,119,080
4 Jul 2022	GBX	0.39	0.4096	0.3704	0.39	0.39	0.0 (0.0%)	614,213
1 Jul 2022	GBX	0.39	0.4077	0.3722	0.39	0.39	0.0 (0.0%)	232,580
30 Jun 2022	GBX	0.39	0.42	0.3717	0.39	0.39	-0.02 (-4.88%)	2,200,784
29 Jun 2022	GBX	0.4	0.41	0.3828	0.41	0.41	+0.01 (+2.50%)	6,094,411
28 Jun 2022	GBX	0.385	0.41	0.37	0.4	0.4	+0.005 (+1.27%)	10,123,920
27 Jun 2022	GBX	0.39	0.398	0.38	0.395	0.395	+0.014 (+3.67%)	5,094,461
24 Jun 2022	GBX	0.39	0.3919	0.38	0.381	0.381	-0.009 (-2.31%)	5,973,056
23 Jun 2022	GBX	0.38	0.3935	0.3799	0.39	0.39	+0.01 (+2.63%)	8,920,880
22 Jun 2022	GBX	0.382	0.382	0.37	0.38	0.38	-0.005 (-1.30%)	711,636
21 Jun 2022	GBX	0.385	0.385	0.38	0.385	0.385	0.0 (0.0%)	614,525

Unicorn Response |