| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 42 |
| 8 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 17 |
| 6 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 20 |
| 3 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 2 |
| 2 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 2 |
| 1 Jul 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 42 |
| 30 Jun 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | 0.0 (0.0%) | 33 |
| 29 Jun 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | -0.5 (-6.06%) | 144 |
| 26 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 158 |
| 24 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 22 |
| 23 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 110 |
| 22 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 169 |
| 19 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 84 |
| 18 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 107 |
| 17 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 102 |
| 16 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 216 |
| 15 Jun 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | +1 (+13.79%) | 1,401 |
| 12 Jun 1998 | GBX | 7.25 | 9.75 | 4.75 | 7.25 | 4,531.25 | 0.0 (0.0%) | 1,281 |
| 11 Jun 1998 | GBX | 7.25 | 9.75 | 4.75 | 7.25 | 4,531.25 | +0.25 (+3.57%) | 593 |
| 10 Jun 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | -0.5 (-6.67%) | 637 |
| 9 Jun 1998 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | 0.0 (0.0%) | 551 |
| 8 Jun 1998 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | 0.0 (0.0%) | 16 |
| 5 Jun 1998 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | +1 (+15.38%) | 2,912 |
| 4 Jun 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | +0.25 (+4%) | 169 |
| 3 Jun 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 62 |
| 2 Jun 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 25 |
| 1 Jun 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 34 |
| 29 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 17 |
| 28 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 5 |
| 27 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 2 |
