Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 132 |
22 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 18 |
21 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | 0.0 (0.0%) | 167 |
20 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | -0.25 (-3.85%) | 170 |
18 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 165 |
15 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 178 |
14 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | +0.25 (+4%) | 126 |
13 May 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | -0.25 (-3.85%) | 246 |
12 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 71 |
11 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 34 |
8 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 1 |
7 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 38 |
6 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 85 |
5 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 29 |
1 May 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 59 |
30 Apr 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | +0.25 (+4%) | 135 |
29 Apr 1998 | GBX | 6.25 | 8.75 | 3.75 | 6.25 | 3,906.25 | +0.25 (+4.17%) | 85 |
23 Apr 1998 | GBX | 6 | 6 | 6 | 6 | 3,750 | 0.0 (0.0%) | 51 |
22 Apr 1998 | GBX | 6 | 8.5 | 3.5 | 6 | 3,750 | +0.25 (+4.35%) | 8 |
14 Apr 1998 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | 0.0 (0.0%) | 77 |
9 Apr 1998 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | +0.5 (+9.52%) | 76 |
8 Apr 1998 | GBX | 5.25 | 7.75 | 2.75 | 5.25 | 3,281.25 | 0.0 (0.0%) | 136 |
7 Apr 1998 | GBX | 5.25 | 7.75 | 2.75 | 5.25 | 3,281.25 | -0.25 (-4.55%) | 254 |
6 Apr 1998 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | -0.25 (-4.35%) | 368 |
3 Apr 1998 | GBX | 5.75 | 8.25 | 3.25 | 5.75 | 3,593.75 | -0.75 (-11.54%) | 1 |
2 Apr 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | -0.25 (-3.70%) | 169 |
1 Apr 1998 | GBX | 6.75 | 9.25 | 4.25 | 6.75 | 4,218.75 | 0.0 (0.0%) | 43 |
31 Mar 1998 | GBX | 6.75 | 9.25 | 4.25 | 6.75 | 4,218.75 | 0.0 (0.0%) | 169 |
30 Mar 1998 | GBX | 6.75 | 9.25 | 4.25 | 6.75 | 4,218.75 | -0.5 (-6.90%) | 56 |
25 Mar 1998 | GBX | 7.25 | 9.75 | 4.75 | 7.25 | 4,531.25 | -0.25 (-3.33%) | 163 |