| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | -0.25 (-3.23%) | 93 |
| 23 Mar 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | -0.75 (-8.82%) | 513 |
| 20 Mar 1998 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | +0.25 (+3.03%) | 266 |
| 17 Mar 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 447 |
| 16 Mar 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 391 |
| 13 Mar 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 282 |
| 12 Mar 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | 0.0 (0.0%) | 169 |
| 11 Mar 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | +0.5 (+6.45%) | 135 |
| 10 Mar 1998 | GBX | 7.75 | 10.25 | 5.25 | 7.75 | 4,843.75 | -0.5 (-6.06%) | 96 |
| 9 Mar 1998 | GBX | 8.25 | 10.75 | 5.75 | 8.25 | 5,156.25 | +1.75 (+26.92%) | 1,357 |
| 6 Mar 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | +1 (+18.18%) | 957 |
| 5 Mar 1998 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 178 |
| 4 Mar 1998 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | 0.0 (0.0%) | 195 |
| 26 Feb 1998 | GBX | 5.5 | 5.5 | 5.125 | 5.5 | 3,437.5 | 0.0 (0.0%) | 68 |
| 25 Feb 1998 | GBX | 5.5 | 5.5 | 5.0312 | 5.5 | 3,437.5 | 0.0 (0.0%) | 293 |
| 24 Feb 1998 | GBX | 5.5 | 8 | 3 | 5.5 | 3,437.5 | -0.5 (-8.33%) | 69 |
| 23 Feb 1998 | GBX | 6 | 8.5 | 3.5 | 6 | 3,750 | 0.0 (0.0%) | 48 |
| 19 Feb 1998 | GBX | 6 | 8.5 | 3.5 | 6 | 3,750 | 0.0 (0.0%) | 20 |
| 18 Feb 1998 | GBX | 6 | 8.5 | 3.5 | 6 | 3,750 | 0.0 (0.0%) | 199 |
| 17 Feb 1998 | GBX | 6 | 8.5 | 3.5 | 6 | 3,750 | -0.5 (-7.69%) | 34 |
| 11 Feb 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 16 |
| 10 Feb 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 127 |
| 9 Feb 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 14 |
| 6 Feb 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 17 |
| 5 Feb 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 52 |
| 3 Feb 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | -0.5 (-7.14%) | 115 |
| 2 Feb 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 47 |
| 29 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 7 |
| 28 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 21 |
| 27 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 42 |
