| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 2 |
| 21 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 24 |
| 20 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 339 |
| 19 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 20 |
| 15 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 17 |
| 12 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 68 |
| 8 Jan 1998 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | +0.5 (+7.69%) | 95 |
| 7 Jan 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 12 |
| 6 Jan 1998 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 28 |
| 23 Dec 1997 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | 0.0 (0.0%) | 14 |
| 19 Dec 1997 | GBX | 6.5 | 9 | 4 | 6.5 | 4,062.5 | -0.5 (-7.14%) | 97 |
| 16 Dec 1997 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 536 |
| 15 Dec 1997 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 1,331 |
| 12 Dec 1997 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | 0.0 (0.0%) | 10 |
| 11 Dec 1997 | GBX | 7 | 9.5 | 4.5 | 7 | 4,375 | -0.25 (-3.45%) | 11 |
| 5 Dec 1997 | GBX | 7.25 | 9.75 | 4.75 | 7.25 | 4,531.25 | 0.0 (0.0%) | 6 |
| 3 Dec 1997 | GBX | 7.25 | 9.75 | 4.75 | 7.25 | 4,531.25 | 0.0 (0.0%) | 3 |
| 2 Dec 1997 | GBX | 7.25 | 9.75 | 4.75 | 7.25 | 4,531.25 | 0.0 (0.0%) | 51 |
| 1 Dec 1997 | GBX | 7.25 | 9.75 | 4.75 | 7.25 | 4,531.25 | -0.25 (-3.33%) | 65 |
| 28 Nov 1997 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | 0.0 (0.0%) | 12 |
| 26 Nov 1997 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | 0.0 (0.0%) | 4 |
| 25 Nov 1997 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | 0.0 (0.0%) | 10 |
| 24 Nov 1997 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | 0.0 (0.0%) | 17 |
| 21 Nov 1997 | GBX | 7.5 | 10 | 5 | 7.5 | 4,687.5 | -0.5 (-6.25%) | 4 |
| 14 Nov 1997 | GBX | 8 | 8 | 7 | 8 | 5,000 | -0.5 (-5.88%) | 219 |
| 13 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 17 |
| 12 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 17 |
| 11 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 864 |
| 10 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 17 |
| 7 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 42 |
