| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 51 |
| 5 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 17 |
| 4 Nov 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 27 |
| 31 Oct 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 34 |
| 30 Oct 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | -1 (-10.53%) | 41 |
| 27 Oct 1997 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 5,937.5 | 0.0 (0.0%) | 94 |
| 24 Oct 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 8 |
| 23 Oct 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 8 |
| 21 Oct 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 3 |
| 17 Oct 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | 0.0 (0.0%) | 65 |
| 16 Oct 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | +0.5 (+5.56%) | 369 |
| 14 Oct 1997 | GBX | 9 | 11.5 | 6.5 | 9 | 5,625 | 0.0 (0.0%) | 29 |
| 13 Oct 1997 | GBX | 9 | 11.5 | 6.5 | 9 | 5,625 | 0.0 (0.0%) | 17 |
| 10 Oct 1997 | GBX | 9 | 11.5 | 6.5 | 9 | 5,625 | +0.5 (+5.88%) | 75 |
| 9 Oct 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 1,016 |
| 8 Oct 1997 | GBX | 8.5 | 11 | 6 | 8.5 | 5,312.5 | 0.0 (0.0%) | 45 |
| 3 Oct 1997 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 5,312.5 | -1.25 (-12.82%) | 131 |
| 30 Sep 1997 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 6,093.75 | -0.25 (-2.50%) | 7 |
| 26 Sep 1997 | GBX | 10 | 10 | 10 | 10 | 6,250 | 0.0 (0.0%) | 95 |
| 25 Sep 1997 | GBX | 10 | 12.5 | 7.5 | 10 | 6,250 | -0.25 (-2.44%) | 22 |
| 22 Sep 1997 | GBX | 10.25 | 12.75 | 7.75 | 10.25 | 6,406.25 | 0.0 (0.0%) | 20 |
| 19 Sep 1997 | GBX | 10.25 | 12.75 | 7.75 | 10.25 | 6,406.25 | -0.75 (-6.82%) | 1 |
| 15 Sep 1997 | GBX | 11 | 11 | 10 | 11 | 6,875 | -0.25 (-2.22%) | 401 |
| 12 Sep 1997 | GBX | 11.25 | 13.75 | 8.75 | 11.25 | 7,031.25 | -0.25 (-2.17%) | 17 |
| 11 Sep 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | -0.25 (-2.13%) | 42 |
| 10 Sep 1997 | GBX | 11.75 | 14.25 | 9.25 | 11.75 | 7,343.75 | 0.0 (0.0%) | 42 |
| 9 Sep 1997 | GBX | 11.75 | 14.25 | 9.25 | 11.75 | 7,343.75 | -0.25 (-2.08%) | 86 |
| 8 Sep 1997 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | 0.0 (0.0%) | 59 |
| 4 Sep 1997 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | -0.5 (-4%) | 94 |
| 3 Sep 1997 | GBX | 12.5 | 15 | 10 | 12.5 | 7,812.5 | -0.25 (-1.96%) | 12 |
