| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | GBX | 12.75 | 15.25 | 10.25 | 12.75 | 7,968.75 | 0.0 (0.0%) | 37 |
| 27 Aug 1997 | GBX | 12.75 | 15.25 | 10.25 | 12.75 | 7,968.75 | 0.0 (0.0%) | 5 |
| 26 Aug 1997 | GBX | 12.75 | 15.25 | 10.25 | 12.75 | 7,968.75 | 0.0 (0.0%) | 17 |
| 22 Aug 1997 | GBX | 12.75 | 15.25 | 10.25 | 12.75 | 7,968.75 | -0.25 (-1.92%) | 173 |
| 21 Aug 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | +1.5 (+13.04%) | 152 |
| 20 Aug 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | +1.5 (+15%) | 333 |
| 18 Aug 1997 | GBX | 10 | 12.5 | 7.5 | 10 | 6,250 | 0.0 (0.0%) | 124 |
| 15 Aug 1997 | GBX | 10 | 12.5 | 7.5 | 10 | 6,250 | +0.5 (+5.26%) | 525 |
| 8 Aug 1997 | GBX | 9.5 | 10 | 9.5 | 9.5 | 5,937.5 | 0.0 (0.0%) | 115 |
| 6 Aug 1997 | GBX | 9.5 | 12 | 7 | 9.5 | 5,937.5 | -0.5 (-5%) | 34 |
| 5 Aug 1997 | GBX | 10 | 12.5 | 7.5 | 10 | 6,250 | 0.0 (0.0%) | 1 |
| 4 Aug 1997 | GBX | 10 | 12.5 | 7.5 | 10 | 6,250 | 0.0 (0.0%) | 16 |
| 31 Jul 1997 | GBX | 10 | 12.5 | 7.5 | 10 | 6,250 | -1 (-9.09%) | 25 |
| 22 Jul 1997 | GBX | 11 | 11 | 11 | 11 | 6,875 | 0.0 (0.0%) | 34 |
| 21 Jul 1997 | GBX | 11 | 11 | 11 | 11 | 6,875 | 0.0 (0.0%) | 169 |
| 18 Jul 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 1 |
| 17 Jul 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 35 |
| 16 Jul 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 356 |
| 15 Jul 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 64 |
| 14 Jul 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 18 |
| 11 Jul 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 14 |
| 10 Jul 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | -0.5 (-4.35%) | 3 |
| 8 Jul 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 29 |
| 7 Jul 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 34 |
| 3 Jul 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 17 |
| 2 Jul 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 14 |
| 1 Jul 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | 0.0 (0.0%) | 847 |
| 30 Jun 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | +0.5 (+4.55%) | 50 |
| 27 Jun 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 68 |
| 26 Jun 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 72 |
