Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | 0.0 (0.0%) | 27 |
24 Jun 1997 | GBX | 11 | 13.5 | 8.5 | 11 | 6,875 | -0.5 (-4.35%) | 207 |
23 Jun 1997 | GBX | 11.5 | 14 | 9 | 11.5 | 7,187.5 | -0.5 (-4.17%) | 742 |
20 Jun 1997 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | 0.0 (0.0%) | 22 |
19 Jun 1997 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | 0.0 (0.0%) | 53 |
16 Jun 1997 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | 0.0 (0.0%) | 42 |
11 Jun 1997 | GBX | 12 | 14.5 | 9.5 | 12 | 7,500 | -0.5 (-4%) | 1 |
9 Jun 1997 | GBX | 12.5 | 15 | 10 | 12.5 | 7,812.5 | -0.5 (-3.85%) | 179 |
6 Jun 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | 0.0 (0.0%) | 6 |
5 Jun 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | 0.0 (0.0%) | 38 |
4 Jun 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | 0.0 (0.0%) | 53 |
2 Jun 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | 0.0 (0.0%) | 56 |
30 May 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | 0.0 (0.0%) | 181 |
29 May 1997 | GBX | 13 | 15.5 | 10.5 | 13 | 8,125 | -1 (-7.14%) | 59 |
28 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 11 |
27 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 68 |
22 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 76 |
21 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 34 |
20 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 2 |
19 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 23 |
16 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 5 |
15 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 7 |
14 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 15 |
13 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 46 |
12 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 2 |
9 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 8 |
8 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 130 |
6 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 37 |
2 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 18 |
1 May 1997 | GBX | 14 | 16.5 | 11.5 | 14 | 8,750 | 0.0 (0.0%) | 30 |